CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 1,89 | 1,87 | 1,89 | 1,89 | +0,00% | |
| 2011-07-22 | 1,92 | 1,84 | 1,92 | 1,89 | +0,00% | |
| 2011-07-21 | 1,89 | 1,84 | 1,89 | 1,89 | +1,07% | |
| 2011-07-20 | 1,89 | 1,87 | 1,89 | 1,87 | -1,06% | |
| 2011-07-19 | 1,81 | 1,81 | 2,01 | 1,89 | +0,00% | |
| 2011-07-18 | 1,94 | 1,80 | 1,94 | 1,89 | -1,05% | |
| 2011-07-15 | 1,89 | 1,89 | 1,92 | 1,91 | +1,60% | |
| 2011-07-14 | 1,94 | 1,85 | 1,94 | 1,88 | -1,57% | |
| 2011-07-13 | 1,94 | 1,91 | 1,94 | 1,91 | -1,04% | |
| 2011-07-12 | 2,00 | 1,90 | 2,02 | 1,93 | -2,03% | |
| 2011-07-11 | 2,01 | 1,88 | 2,04 | 1,97 | +0,00% | |
| 2011-07-08 | 1,95 | 1,95 | 2,04 | 1,97 | +1,55% | |
| 2011-07-07 | 1,94 | 1,93 | 1,94 | 1,94 | +0,00% | |
| 2011-07-06 | 1,93 | 1,87 | 1,96 | 1,94 | +0,52% | |
| 2011-07-05 | 1,95 | 1,93 | 1,95 | 1,93 | -1,03% | |
| 2011-07-04 | 1,96 | 1,94 | 2,03 | 1,95 | +0,52% | |
| 2011-07-01 | 2,04 | 1,91 | 2,04 | 1,94 | -7,18% | |
| 2011-06-30 | 1,89 | 1,83 | 2,14 | 2,09 | +12,97% | |
| 2011-06-29 | 1,95 | 1,85 | 1,95 | 1,85 | -5,13% | |
| 2011-06-28 | 2,00 | 1,95 | 2,05 | 1,95 | -4,88% |
