CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 1,85 | 1,85 | 2,19 | 2,05 | +10,81% | |
| 2011-06-24 | 1,84 | 1,76 | 1,85 | 1,85 | +2,78% | |
| 2011-06-22 | 1,80 | 1,80 | 1,85 | 1,80 | +0,00% | |
| 2011-06-21 | 1,77 | 1,77 | 1,84 | 1,80 | +1,12% | |
| 2011-06-20 | 1,72 | 1,72 | 1,78 | 1,78 | +2,30% | |
| 2011-06-17 | 1,65 | 1,65 | 1,77 | 1,74 | +2,96% | |
| 2011-06-16 | 1,72 | 1,61 | 1,78 | 1,69 | -0,59% | |
| 2011-06-15 | 1,74 | 1,60 | 1,75 | 1,70 | -2,30% | |
| 2011-06-14 | 1,71 | 1,71 | 1,74 | 1,74 | +0,00% | |
| 2011-06-13 | 1,86 | 1,62 | 1,90 | 1,74 | -2,79% | |
| 2011-06-10 | 1,74 | 1,74 | 1,95 | 1,79 | -2,19% | |
| 2011-06-09 | 1,75 | 1,75 | 1,84 | 1,83 | +5,17% | |
| 2011-06-08 | 1,75 | 1,74 | 1,75 | 1,74 | +2,35% | |
| 2011-06-07 | 1,66 | 1,66 | 1,73 | 1,70 | +4,29% | |
| 2011-06-06 | 1,73 | 1,63 | 1,74 | 1,63 | -7,39% | |
| 2011-06-03 | 1,86 | 1,67 | 1,86 | 1,76 | -4,86% | |
| 2011-06-02 | 1,88 | 1,85 | 1,88 | 1,85 | -5,13% | |
| 2011-06-01 | 1,94 | 1,94 | 1,95 | 1,95 | +4,28% | |
| 2011-05-31 | 1,77 | 1,77 | 1,87 | 1,87 | +3,31% | |
| 2011-05-30 | 1,73 | 1,73 | 2,00 | 1,81 | +1,69% |
