CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 1,79 | 1,75 | 1,79 | 1,78 | +1,14% | |
| 2011-05-26 | 1,75 | 1,58 | 1,76 | 1,76 | +0,00% | |
| 2011-05-25 | 1,78 | 1,76 | 1,78 | 1,76 | -2,22% | |
| 2011-05-24 | 1,80 | 1,80 | 1,86 | 1,80 | +1,12% | |
| 2011-05-23 | 1,80 | 1,78 | 1,82 | 1,78 | +2,30% | |
| 2011-05-20 | 1,69 | 1,68 | 1,75 | 1,74 | +4,82% | |
| 2011-05-19 | 1,63 | 1,63 | 1,70 | 1,66 | +1,84% | |
| 2011-05-18 | 1,64 | 1,62 | 1,64 | 1,63 | +0,00% | |
| 2011-05-17 | 1,73 | 1,63 | 1,73 | 1,63 | -6,32% | |
| 2011-05-16 | 1,75 | 1,70 | 1,75 | 1,74 | -2,79% | |
| 2011-05-13 | 1,80 | 1,73 | 1,80 | 1,79 | -2,19% | |
| 2011-05-12 | 1,85 | 1,83 | 1,85 | 1,83 | -0,54% | |
| 2011-05-11 | 1,88 | 1,84 | 1,88 | 1,84 | +0,55% | |
| 2011-05-10 | 1,84 | 1,80 | 1,84 | 1,83 | -0,54% | |
| 2011-05-09 | 1,70 | 1,70 | 1,89 | 1,84 | +3,95% | |
| 2011-05-06 | 1,83 | 1,76 | 1,83 | 1,77 | -3,28% | |
| 2011-05-05 | 1,92 | 1,83 | 1,92 | 1,83 | -4,69% | |
| 2011-05-04 | 1,92 | 1,91 | 1,92 | 1,92 | +0,00% | |
| 2011-05-02 | 1,94 | 1,88 | 1,94 | 1,92 | -0,52% | |
| 2011-04-29 | 1,92 | 1,92 | 1,94 | 1,93 | +0,00% |
