CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 1,92 | 1,92 | 1,93 | 1,93 | +0,52% | |
| 2011-04-27 | 1,89 | 1,89 | 1,92 | 1,92 | -2,04% | |
| 2011-04-26 | 1,93 | 1,91 | 1,97 | 1,96 | +1,55% | |
| 2011-04-21 | 1,96 | 1,90 | 1,99 | 1,93 | -2,03% | |
| 2011-04-20 | 1,95 | 1,91 | 1,99 | 1,97 | -0,51% | |
| 2011-04-19 | 1,98 | 1,98 | 1,99 | 1,98 | +0,00% | |
| 2011-04-18 | 1,97 | 1,92 | 1,98 | 1,98 | +0,00% | |
| 2011-04-15 | 1,98 | 1,98 | 1,99 | 1,98 | -0,50% | |
| 2011-04-14 | 1,94 | 1,94 | 1,99 | 1,99 | +2,05% | |
| 2011-04-13 | 1,94 | 1,94 | 1,95 | 1,95 | +0,00% | |
| 2011-04-12 | 1,99 | 1,90 | 1,99 | 1,95 | -4,88% | |
| 2011-04-11 | 2,05 | 2,04 | 2,05 | 2,05 | +0,00% | |
| 2011-04-08 | 2,10 | 2,00 | 2,10 | 2,05 | -1,91% | |
| 2011-04-07 | 2,09 | 2,06 | 2,10 | 2,09 | +1,46% | |
| 2011-04-06 | 2,12 | 1,99 | 2,12 | 2,06 | -0,48% | |
| 2011-04-05 | 2,16 | 2,00 | 2,16 | 2,07 | -4,17% | |
| 2011-04-04 | 2,16 | 2,16 | 2,18 | 2,16 | +1,41% | |
| 2011-04-01 | 2,09 | 2,07 | 2,17 | 2,13 | +5,97% | |
| 2011-03-31 | 2,28 | 2,01 | 2,37 | 2,01 | -15,19% | |
| 2011-03-30 | 2,42 | 2,32 | 2,42 | 2,37 | -2,87% |
