CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 2,60 | 2,50 | 2,65 | 2,53 | -2,69% | |
| 2011-02-28 | 2,59 | 2,56 | 2,65 | 2,60 | +0,00% | |
| 2011-02-25 | 2,50 | 2,50 | 2,60 | 2,60 | +3,17% | |
| 2011-02-24 | 2,34 | 2,32 | 2,52 | 2,52 | +7,23% | |
| 2011-02-23 | 2,26 | 2,16 | 2,35 | 2,35 | +4,91% | |
| 2011-02-22 | 2,20 | 2,15 | 2,24 | 2,24 | +2,28% | |
| 2011-02-21 | 2,10 | 2,10 | 2,19 | 2,19 | +2,82% | |
| 2011-02-18 | 2,10 | 2,04 | 2,29 | 2,13 | +4,41% | |
| 2011-02-17 | 2,02 | 2,00 | 2,05 | 2,04 | -3,77% | |
| 2011-02-16 | 2,08 | 2,00 | 2,16 | 2,12 | -2,30% | |
| 2011-02-15 | 2,16 | 2,08 | 2,17 | 2,17 | -2,69% | |
| 2011-02-14 | 2,10 | 2,10 | 2,33 | 2,23 | +1,36% | |
| 2011-02-11 | 2,12 | 2,12 | 2,20 | 2,20 | +3,77% | |
| 2011-02-10 | 2,08 | 2,00 | 2,12 | 2,12 | +0,95% | |
| 2011-02-09 | 2,11 | 2,03 | 2,12 | 2,10 | -4,55% | |
| 2011-02-08 | 2,39 | 2,10 | 2,39 | 2,20 | -7,95% | |
| 2011-02-07 | 2,19 | 2,19 | 2,39 | 2,39 | +4,37% | |
| 2011-02-04 | 2,19 | 2,10 | 2,30 | 2,29 | +4,09% | |
| 2011-02-03 | 2,39 | 2,19 | 2,39 | 2,20 | -7,95% | |
| 2011-02-02 | 2,31 | 2,22 | 2,40 | 2,39 | +3,46% |
