CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 2,50 | 2,30 | 2,60 | 2,31 | -3,75% | |
| 2011-01-31 | 2,48 | 2,33 | 2,48 | 2,40 | -7,69% | |
| 2011-01-28 | 2,62 | 2,32 | 2,75 | 2,60 | -4,06% | |
| 2011-01-27 | 2,50 | 2,50 | 2,71 | 2,71 | +8,40% | |
| 2011-01-26 | 2,52 | 2,41 | 2,52 | 2,50 | +0,00% | |
| 2011-01-25 | 2,48 | 2,41 | 2,50 | 2,50 | +5,04% | |
| 2011-01-24 | 2,42 | 2,38 | 2,48 | 2,38 | -1,65% | |
| 2011-01-21 | 2,40 | 2,30 | 2,45 | 2,42 | +0,83% | |
| 2011-01-20 | 2,48 | 2,30 | 2,48 | 2,40 | -2,44% | |
| 2011-01-19 | 2,48 | 2,40 | 2,50 | 2,46 | -1,60% | |
| 2011-01-18 | 2,40 | 2,40 | 2,50 | 2,50 | +0,00% | |
| 2011-01-17 | 2,50 | 2,35 | 2,60 | 2,50 | +0,00% | |
| 2011-01-14 | 2,45 | 2,22 | 2,58 | 2,50 | +6,84% | |
| 2011-01-13 | 2,49 | 2,26 | 2,49 | 2,34 | -2,90% | |
| 2011-01-12 | 2,30 | 2,12 | 2,49 | 2,41 | +7,11% | |
| 2011-01-11 | 2,10 | 2,10 | 2,25 | 2,25 | +7,14% | |
| 2011-01-10 | 2,15 | 2,10 | 2,15 | 2,10 | -1,41% | |
| 2011-01-07 | 2,09 | 2,09 | 2,23 | 2,13 | -2,74% | |
| 2011-01-05 | 2,30 | 2,08 | 2,38 | 2,19 | -10,61% | |
| 2011-01-04 | 2,59 | 2,20 | 2,60 | 2,45 | -7,20% |
