CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -4,76% |
| 2018-01-26 | 2,10 | 2,10 | 2,10 | 2,10 | 81.060 | -1,87% |
| 2018-01-24 | 2,14 | 2,14 | 2,14 | 2,14 | 321 | +0,00% |
| 2018-01-23 | 2,30 | 2,00 | 2,30 | 2,14 | 2.443 | -9,32% |
| 2018-01-19 | 2,34 | 2,34 | 2,36 | 2,36 | 41.930 | +18,00% |
| 2018-01-15 | 2,00 | 2,00 | 2,00 | 2,00 | 2.220 | +4,17% |
| 2018-01-12 | 1,92 | 1,92 | 1,92 | 1,92 | 576 | -1,54% |
| 2018-01-11 | 1,95 | 1,95 | 1,95 | 1,95 | 1.494 | +0,00% |
| 2018-01-10 | 1,95 | 1,95 | 1,95 | 1,95 | 595 | +1,04% |
| 2018-01-09 | 2,40 | 1,93 | 2,40 | 1,93 | 2.464 | -22,18% |
| 2018-01-08 | 2,48 | 2,48 | 2,48 | 2,48 | 2 | +3,33% |
| 2018-01-05 | 0,00 | 0,00 | 0,00 | 2,40 | -2,44% | |
| 2018-01-04 | 2,46 | 2,46 | 2,46 | 2,46 | 12 | -7,52% |
| 2018-01-03 | 2,70 | 2,66 | 2,70 | 2,66 | 2.080 | -6,67% |
| 2017-12-29 | 2,85 | 2,30 | 2,90 | 2,85 | 4.764 | +0,00% |
| 2017-12-28 | 2,89 | 2,36 | 2,89 | 2,85 | 7.313 | -0,70% |
| 2017-12-27 | 2,44 | 2,10 | 2,89 | 2,87 | 10.071 | +17,62% |
| 2017-12-22 | 2,10 | 2,09 | 2,44 | 2,44 | 8.041 | +16,75% |
| 2017-12-21 | 1,87 | 1,51 | 2,09 | 2,09 | 7.658 | +11,76% |
| 2017-12-20 | 1,62 | 1,62 | 1,87 | 1,87 | 6.609 | +14,02% |
