CUBEITG (CTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 1,05 | 1,05 | 1,05 | 1,05 | 5 | +0,00% |
| 2013-06-10 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2013-06-07 | 1,05 | 1,00 | 1,05 | 1,05 | 558 | -2,78% |
| 2013-06-06 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +2,86% |
| 2013-06-05 | 1,00 | 1,00 | 1,05 | 1,05 | 252 | -2,78% |
| 2013-06-04 | 1,08 | 1,08 | 1,08 | 1,08 | 13 | +2,86% |
| 2013-06-03 | 1,08 | 0,99 | 1,08 | 1,05 | 4.255 | -2,78% |
| 2013-05-31 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2013-05-29 | 1,08 | 1,08 | 1,08 | 1,08 | 119 | +0,00% |
| 2013-05-28 | 1,14 | 0,99 | 1,14 | 1,08 | 5.035 | -5,26% |
| 2013-05-27 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2013-05-24 | 1,14 | 1,14 | 1,14 | 1,14 | 6 | +0,00% |
| 2013-05-23 | 1,14 | 1,14 | 1,14 | 1,14 | 6 | +0,00% |
| 2013-05-22 | 1,08 | 1,08 | 1,14 | 1,14 | 59 | +5,56% |
| 2013-05-21 | 1,20 | 1,08 | 1,20 | 1,08 | 865 | -10,00% |
| 2013-05-20 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2013-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,84% |
| 2013-05-15 | 1,20 | 1,10 | 1,20 | 1,19 | 1.563 | -0,83% |
| 2013-05-14 | 1,30 | 1,20 | 1,30 | 1,20 | 1.505 | -10,45% |
