CUBEITG (CTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +3,08% |
| 2013-05-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +4,84% |
| 2013-05-09 | 1,24 | 1,02 | 1,24 | 1,24 | 6.228 | +0,00% |
| 2013-05-08 | 1,24 | 1,24 | 1,24 | 1,24 | 6 | +0,00% |
| 2013-05-07 | 1,24 | 1,10 | 1,24 | 1,24 | 1.674 | +0,00% |
| 2013-05-06 | 1,05 | 1,01 | 1,24 | 1,24 | 7.707 | +3,33% |
| 2013-05-02 | 1,24 | 1,02 | 1,24 | 1,20 | 5.253 | -3,23% |
| 2013-04-30 | 1,26 | 1,08 | 1,26 | 1,24 | 4.398 | -1,59% |
| 2013-04-29 | 1,50 | 1,26 | 1,50 | 1,26 | 3.474 | -9,35% |
| 2013-04-26 | 1,50 | 1,24 | 1,50 | 1,39 | 14.169 | -7,33% |
| 2013-04-25 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -0,66% |
| 2013-04-24 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2013-04-23 | 1,49 | 1,31 | 1,51 | 1,51 | 11.457 | +4,86% |
| 2013-04-22 | 1,36 | 1,36 | 1,44 | 1,44 | 477 | +5,88% |
| 2013-04-19 | 1,20 | 1,20 | 1,36 | 1,36 | 8.552 | +0,00% |
| 2013-04-18 | 1,36 | 1,36 | 1,36 | 1,36 | 54 | +8,80% |
| 2013-04-17 | 1,25 | 1,10 | 1,25 | 1,25 | 4.834 | +0,81% |
| 2013-04-15 | 1,20 | 1,20 | 1,25 | 1,24 | 1.366 | +8,77% |
| 2013-04-12 | 1,14 | 1,14 | 1,14 | 1,14 | 177 | +0,00% |
| 2013-04-11 | 1,14 | 1,12 | 1,14 | 1,14 | 341 | +0,00% |
