CUBEITG (CTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,05 | 1,05 | 1,14 | 1,14 | 4.164 | +0,00% |
| 2013-04-09 | 1,08 | 1,00 | 1,14 | 1,14 | 8.829 | +0,00% |
| 2013-04-08 | 1,00 | 0,99 | 1,14 | 1,14 | 32.929 | +2,70% |
| 2013-04-05 | 1,15 | 1,11 | 1,15 | 1,11 | 11.305 | -5,93% |
| 2013-04-04 | 1,10 | 1,10 | 1,18 | 1,18 | 4.298 | +0,00% |
| 2013-04-03 | 1,10 | 1,10 | 1,18 | 1,18 | 1.709 | -1,67% |
| 2013-04-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +7,14% |
| 2013-03-28 | 1,12 | 1,12 | 1,12 | 1,12 | 1.913 | +0,00% |
| 2013-03-27 | 1,12 | 1,12 | 1,12 | 1,12 | 3.826 | +0,00% |
| 2013-03-26 | 1,12 | 1,12 | 1,15 | 1,12 | 29.457 | -2,61% |
| 2013-03-25 | 1,17 | 1,15 | 1,17 | 1,15 | 17.798 | -1,71% |
| 2013-03-22 | 1,17 | 1,15 | 1,17 | 1,17 | 20.837 | +0,00% |
| 2013-03-21 | 1,17 | 1,15 | 1,18 | 1,17 | 7.996 | +0,00% |
| 2013-03-20 | 1,17 | 1,12 | 1,19 | 1,17 | 14.617 | -2,50% |
| 2013-03-19 | 1,17 | 1,17 | 1,20 | 1,20 | 5.226 | +0,84% |
| 2013-03-18 | 1,19 | 1,19 | 1,20 | 1,19 | 5.252 | -0,83% |
| 2013-03-15 | 1,20 | 1,18 | 1,20 | 1,20 | 7.518 | +0,00% |
| 2013-03-14 | 1,20 | 1,18 | 1,20 | 1,20 | 3.253 | +0,00% |
| 2013-03-13 | 1,25 | 1,19 | 1,25 | 1,20 | 270 | -4,00% |
| 2013-03-12 | 1,24 | 1,24 | 1,30 | 1,25 | 5.933 | +1,63% |
