CWPE (CWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 1,14 | 0,97 | 1,14 | 1,03 | -10,43% | |
| 2011-09-02 | 1,28 | 1,10 | 1,28 | 1,15 | -10,85% | |
| 2011-09-01 | 1,15 | 1,10 | 1,32 | 1,29 | +12,17% | |
| 2011-08-31 | 1,14 | 1,14 | 1,15 | 1,15 | +1,77% | |
| 2011-08-30 | 1,13 | 1,08 | 1,13 | 1,13 | +1,80% | |
| 2011-08-29 | 1,10 | 1,04 | 1,15 | 1,11 | +1,83% | |
| 2011-08-26 | 1,10 | 1,09 | 1,10 | 1,09 | -0,91% | |
| 2011-08-25 | 1,03 | 1,00 | 1,14 | 1,10 | +3,77% | |
| 2011-08-24 | 0,99 | 0,99 | 1,06 | 1,06 | +0,00% | |
| 2011-08-23 | 1,01 | 1,01 | 1,06 | 1,06 | +2,91% | |
| 2011-08-22 | 1,08 | 0,99 | 1,08 | 1,03 | -3,74% | |
| 2011-08-19 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2011-08-18 | 1,16 | 1,00 | 1,16 | 1,08 | -10,00% | |
| 2011-08-17 | 1,23 | 1,20 | 1,23 | 1,20 | -1,64% | |
| 2011-08-16 | 1,15 | 1,12 | 1,22 | 1,22 | +6,09% | |
| 2011-08-12 | 1,02 | 1,02 | 1,22 | 1,15 | +6,48% | |
| 2011-08-11 | 1,05 | 1,02 | 1,14 | 1,08 | -5,26% | |
| 2011-08-10 | 1,00 | 1,00 | 1,15 | 1,14 | +9,62% | |
| 2011-08-09 | 1,06 | 1,00 | 1,06 | 1,04 | -2,80% | |
| 2011-08-08 | 1,00 | 1,00 | 1,07 | 1,07 | -2,73% |
