CWPE (CWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,06 | 0,98 | 1,10 | 1,10 | -2,65% | |
| 2011-08-04 | 1,08 | 1,08 | 1,13 | 1,13 | -2,59% | |
| 2011-08-03 | 1,29 | 1,06 | 1,29 | 1,16 | -5,69% | |
| 2011-08-02 | 1,27 | 1,21 | 1,27 | 1,23 | -5,38% | |
| 2011-07-29 | 1,28 | 1,21 | 1,33 | 1,30 | -2,99% | |
| 2011-07-28 | 1,35 | 1,25 | 1,35 | 1,34 | +0,00% | |
| 2011-07-27 | 1,35 | 1,22 | 1,35 | 1,34 | +1,52% | |
| 2011-07-26 | 1,22 | 1,20 | 1,40 | 1,32 | +8,20% | |
| 2011-07-25 | 1,23 | 1,22 | 1,28 | 1,22 | -3,17% | |
| 2011-07-22 | 1,27 | 1,23 | 1,27 | 1,26 | -4,55% | |
| 2011-07-21 | 1,39 | 1,23 | 1,39 | 1,32 | -5,04% | |
| 2011-07-20 | 1,18 | 1,06 | 1,45 | 1,39 | +20,87% | |
| 2011-07-19 | 1,12 | 1,05 | 1,17 | 1,15 | +2,68% | |
| 2011-07-18 | 1,08 | 1,03 | 1,17 | 1,12 | +0,90% | |
| 2011-07-15 | 1,07 | 1,07 | 1,11 | 1,11 | +0,00% | |
| 2011-07-14 | 1,11 | 1,07 | 1,11 | 1,11 | -2,63% | |
| 2011-07-13 | 1,18 | 1,08 | 1,18 | 1,14 | -3,39% | |
| 2011-07-12 | 1,10 | 1,03 | 1,18 | 1,18 | +3,51% | |
| 2011-07-11 | 1,15 | 1,10 | 1,16 | 1,14 | -0,87% | |
| 2011-07-08 | 1,20 | 1,13 | 1,20 | 1,15 | -4,17% |
