CWPE (CWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,27 | 1,20 | 1,27 | 1,20 | -6,25% | |
| 2011-07-06 | 1,26 | 1,15 | 1,28 | 1,28 | +0,79% | |
| 2011-07-05 | 1,06 | 1,00 | 1,36 | 1,27 | +11,40% | |
| 2011-07-04 | 1,14 | 1,08 | 1,14 | 1,14 | +0,00% | |
| 2011-07-01 | 1,10 | 1,05 | 1,14 | 1,14 | +0,00% | |
| 2011-06-30 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2011-06-29 | 1,16 | 1,01 | 1,16 | 1,15 | +4,55% | |
| 2011-06-28 | 1,06 | 1,02 | 1,19 | 1,10 | +2,80% | |
| 2011-06-27 | 1,17 | 1,07 | 1,17 | 1,07 | -10,08% | |
| 2011-06-24 | 1,27 | 1,17 | 1,27 | 1,19 | -7,75% | |
| 2011-06-22 | 1,35 | 1,25 | 1,35 | 1,29 | +1,57% | |
| 2011-06-21 | 1,19 | 1,11 | 1,29 | 1,27 | +5,83% | |
| 2011-06-20 | 1,12 | 1,03 | 1,20 | 1,20 | +9,09% | |
| 2011-06-17 | 1,00 | 0,94 | 1,12 | 1,10 | +7,84% | |
| 2011-06-16 | 1,08 | 0,99 | 1,08 | 1,02 | -4,67% | |
| 2011-06-15 | 1,08 | 1,03 | 1,08 | 1,07 | -1,83% | |
| 2011-06-14 | 1,03 | 1,03 | 1,09 | 1,09 | +4,81% | |
| 2011-06-13 | 1,01 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2011-06-10 | 1,02 | 0,98 | 1,02 | 1,00 | -1,96% | |
| 2011-06-09 | 1,00 | 0,97 | 1,02 | 1,02 | +2,00% |
