CWPE (CWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 1,07 | 1,04 | 1,11 | 1,08 | +1,89% | |
| 2011-05-10 | 1,20 | 1,05 | 1,21 | 1,06 | -11,67% | |
| 2011-05-09 | 1,20 | 1,10 | 1,21 | 1,20 | +0,00% | |
| 2011-05-06 | 1,28 | 1,10 | 1,28 | 1,20 | -0,83% | |
| 2011-05-05 | 1,35 | 1,20 | 1,36 | 1,21 | -10,37% | |
| 2011-05-04 | 1,39 | 1,26 | 1,39 | 1,35 | +0,00% | |
| 2011-05-02 | 1,42 | 1,29 | 1,42 | 1,35 | -4,93% | |
| 2011-04-29 | 1,55 | 1,25 | 1,55 | 1,42 | -8,39% | |
| 2011-04-28 | 1,63 | 1,43 | 1,63 | 1,55 | -5,49% | |
| 2011-04-27 | 1,61 | 1,48 | 1,73 | 1,64 | +9,33% | |
| 2011-04-26 | 1,20 | 1,18 | 1,50 | 1,50 | +25,00% | |
| 2011-04-21 | 1,19 | 1,13 | 1,20 | 1,20 | +0,84% | |
| 2011-04-20 | 1,19 | 1,11 | 1,20 | 1,19 | +0,00% | |
| 2011-04-19 | 1,17 | 1,12 | 1,19 | 1,19 | +1,71% | |
| 2011-04-18 | 1,16 | 1,16 | 1,18 | 1,17 | +1,74% | |
| 2011-04-15 | 1,14 | 1,12 | 1,16 | 1,15 | +2,68% | |
| 2011-04-14 | 1,03 | 1,03 | 1,15 | 1,12 | +2,75% | |
| 2011-04-13 | 1,08 | 1,01 | 1,12 | 1,09 | +0,93% | |
| 2011-04-12 | 1,10 | 1,00 | 1,12 | 1,08 | -3,57% | |
| 2011-04-11 | 1,10 | 1,04 | 1,12 | 1,12 | +2,75% |
