CWPE (CWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 1,01 | 0,99 | 1,05 | 1,02 | -4,67% | |
| 2011-03-10 | 1,04 | 1,00 | 1,08 | 1,07 | +2,88% | |
| 2011-03-09 | 1,08 | 0,99 | 1,08 | 1,04 | -3,70% | |
| 2011-03-08 | 1,03 | 1,03 | 1,08 | 1,08 | +4,85% | |
| 2011-03-07 | 1,00 | 1,00 | 1,03 | 1,03 | +0,00% | |
| 2011-03-04 | 1,06 | 1,00 | 1,06 | 1,03 | -2,83% | |
| 2011-03-03 | 1,02 | 0,97 | 1,06 | 1,06 | +3,92% | |
| 2011-03-02 | 1,12 | 1,02 | 1,12 | 1,02 | -8,93% | |
| 2011-03-01 | 1,12 | 1,04 | 1,15 | 1,12 | +0,90% | |
| 2011-02-28 | 1,05 | 1,02 | 1,13 | 1,11 | +4,72% | |
| 2011-02-25 | 1,09 | 1,05 | 1,09 | 1,06 | -3,64% | |
| 2011-02-24 | 1,10 | 1,05 | 1,13 | 1,10 | +0,00% | |
| 2011-02-23 | 1,10 | 1,03 | 1,10 | 1,10 | +0,00% | |
| 2011-02-22 | 1,08 | 1,04 | 1,10 | 1,10 | +0,92% | |
| 2011-02-21 | 1,12 | 1,08 | 1,12 | 1,09 | -1,80% | |
| 2011-02-18 | 1,12 | 1,05 | 1,12 | 1,11 | +1,83% | |
| 2011-02-17 | 1,16 | 1,09 | 1,16 | 1,09 | +0,00% |
