DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 6,50 | 5,20 | 6,50 | 6,44 | 52.570 | -5,01% |
| 2013-01-11 | 6,80 | 6,78 | 6,80 | 6,78 | 54.247 | +1,35% |
| 2013-01-10 | 6,74 | 5,40 | 6,74 | 6,69 | 95.403 | -0,74% |
| 2013-01-09 | 6,85 | 4,83 | 6,85 | 6,74 | 2.229 | -2,32% |
| 2013-01-08 | 6,95 | 6,00 | 6,95 | 6,90 | 54.017 | +15,00% |
| 2013-01-07 | 7,50 | 6,00 | 7,50 | 6,00 | 60.348 | -19,89% |
| 2013-01-04 | 7,40 | 6,00 | 7,49 | 7,49 | 67.771 | +1,35% |
| 2013-01-03 | 7,50 | 7,00 | 7,50 | 7,39 | 70.321 | -1,47% |
| 2013-01-02 | 7,00 | 6,95 | 7,50 | 7,50 | 70.027 | +7,30% |
| 2012-12-28 | 5,96 | 4,86 | 6,99 | 6,99 | 56.999 | +17,68% |
| 2012-12-27 | 5,96 | 4,80 | 5,96 | 5,94 | 54.977 | -0,17% |
| 2012-12-21 | 5,96 | 4,81 | 5,96 | 5,95 | 53.483 | -0,50% |
| 2012-12-20 | 5,98 | 4,79 | 5,98 | 5,98 | 53.747 | +0,00% |
| 2012-12-19 | 6,00 | 5,97 | 6,00 | 5,98 | 53.742 | -0,33% |
| 2012-12-18 | 6,00 | 4,95 | 6,00 | 6,00 | 54.412 | +0,00% |
| 2012-12-17 | 5,73 | 5,68 | 6,00 | 6,00 | 82.602 | +4,53% |
| 2012-12-14 | 5,75 | 5,73 | 5,75 | 5,74 | 51.641 | -0,17% |
| 2012-12-13 | 5,75 | 4,61 | 5,75 | 5,75 | 51.731 | +0,00% |
| 2012-12-12 | 5,75 | 5,73 | 5,75 | 5,75 | 52.798 | +0,00% |
| 2012-12-11 | 5,75 | 5,73 | 5,75 | 5,75 | 51.646 | +0,00% |
