DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 6,50 | 6,10 | 6,50 | 6,50 | 52.244 | -6,88% |
| 2012-11-09 | 7,00 | 6,98 | 7,00 | 6,98 | 52.177 | -0,29% |
| 2012-11-08 | 7,00 | 6,97 | 7,00 | 7,00 | 50.431 | +0,00% |
| 2012-11-07 | 7,00 | 6,96 | 7,00 | 7,00 | 63.016 | +2,94% |
| 2012-11-06 | 7,00 | 6,80 | 7,00 | 6,80 | 5.323 | -6,59% |
| 2012-11-05 | 7,30 | 7,28 | 7,30 | 7,28 | 80 | -0,27% |
| 2012-11-02 | 7,30 | 7,30 | 7,30 | 7,30 | 1.986 | +0,00% |
| 2012-10-31 | 7,40 | 7,30 | 7,40 | 7,30 | 15 | -1,35% |
| 2012-10-30 | 7,40 | 7,40 | 7,40 | 7,40 | 15 | +0,00% |
| 2012-10-29 | 7,40 | 7,40 | 7,40 | 7,40 | 15 | +5,71% |
| 2012-10-26 | 7,40 | 6,86 | 7,40 | 7,00 | 2.082 | -5,41% |
| 2012-10-25 | 7,40 | 7,40 | 7,40 | 7,40 | 15 | -1,33% |
| 2012-10-24 | 7,50 | 7,50 | 7,50 | 7,50 | 8 | +0,00% |
| 2012-10-23 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +7,14% |
| 2012-10-22 | 7,50 | 6,91 | 7,50 | 7,00 | 1.396 | -5,41% |
| 2012-10-19 | 7,50 | 6,00 | 7,50 | 7,40 | 1.580 | +5,71% |
| 2012-10-18 | 7,48 | 6,95 | 7,48 | 7,00 | 709 | -6,67% |
| 2012-10-17 | 7,50 | 7,00 | 7,50 | 7,50 | 25.525 | +0,00% |
| 2012-10-16 | 7,55 | 7,30 | 7,55 | 7,50 | 32.513 | -0,40% |
| 2012-10-15 | 7,54 | 7,52 | 7,54 | 7,53 | 51.459 | +0,13% |
