DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-17 | 9,00 | 8,50 | 9,00 | 8,50 | 4.600 | -4,49% |
| 2012-08-16 | 8,90 | 8,90 | 8,90 | 8,90 | 36 | +0,00% |
| 2012-08-14 | 8,80 | 8,80 | 8,90 | 8,90 | 43.378 | -1,11% |
| 2012-08-13 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | +0,00% |
| 2012-08-10 | 9,00 | 9,00 | 9,00 | 9,00 | 15.255 | -5,26% |
| 2012-08-09 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2012-08-08 | 9,50 | 9,00 | 9,50 | 9,50 | 12.638 | +0,00% |
| 2012-08-07 | 9,50 | 9,00 | 9,50 | 9,50 | 13.538 | +0,00% |
| 2012-08-06 | 9,50 | 9,03 | 9,50 | 9,50 | 49.703 | +0,00% |
| 2012-08-03 | 9,50 | 8,50 | 9,50 | 9,50 | 17.538 | +5,56% |
| 2012-08-02 | 9,50 | 9,00 | 9,50 | 9,00 | 13.519 | -5,26% |
| 2012-08-01 | 9,50 | 9,00 | 9,50 | 9,50 | 13.538 | +0,00% |
| 2012-07-31 | 9,50 | 9,50 | 9,50 | 9,50 | 38 | +0,00% |
| 2012-07-30 | 10,00 | 9,10 | 10,00 | 9,50 | 13.689 | -4,52% |
| 2012-07-27 | 9,50 | 8,11 | 9,95 | 9,95 | 71.104 | +7,57% |
| 2012-07-26 | 9,50 | 9,25 | 9,50 | 9,25 | 12.444 | -2,63% |
| 2012-07-25 | 9,50 | 9,00 | 9,50 | 9,50 | 20.924 | +0,11% |
| 2012-07-24 | 8,20 | 8,20 | 9,60 | 9,49 | 42.380 | +15,73% |
| 2012-07-23 | 10,00 | 8,20 | 10,00 | 8,20 | 10.139 | -18,00% |
| 2012-07-20 | 10,00 | 10,00 | 10,00 | 10,00 | 1.040 | +0,00% |
