DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 9,49 | 8,60 | 9,49 | 9,30 | 10.417 | -1,06% |
| 2012-06-20 | 9,49 | 9,40 | 9,49 | 9,40 | 2.505 | -0,95% |
| 2012-06-19 | 9,30 | 8,90 | 9,49 | 9,49 | 21.375 | +2,04% |
| 2012-06-18 | 9,30 | 9,00 | 9,30 | 9,30 | 5.462 | +0,00% |
| 2012-06-15 | 9,30 | 9,00 | 9,30 | 9,30 | 291 | -3,13% |
| 2012-06-14 | 9,20 | 7,90 | 9,60 | 9,60 | 10.023 | -3,03% |
| 2012-06-13 | 9,90 | 8,01 | 9,90 | 9,90 | 2.761 | +0,00% |
| 2012-06-12 | 9,95 | 9,90 | 9,95 | 9,90 | 40 | +5,32% |
| 2012-06-11 | 9,95 | 8,20 | 9,95 | 9,40 | 3.824 | +6,82% |
| 2012-06-08 | 9,95 | 8,80 | 9,95 | 8,80 | 1.356 | -6,38% |
| 2012-06-06 | 9,99 | 8,90 | 9,99 | 9,40 | 137 | -5,91% |
| 2012-06-05 | 9,99 | 9,99 | 9,99 | 9,99 | 40 | +0,00% |
| 2012-06-04 | 9,99 | 9,99 | 9,99 | 9,99 | 40 | +0,00% |
| 2012-06-01 | 9,99 | 9,99 | 9,99 | 9,99 | 40 | +0,00% |
| 2012-05-31 | 9,99 | 9,99 | 9,99 | 9,99 | 40 | +0,00% |
| 2012-05-30 | 9,60 | 8,80 | 9,99 | 9,99 | 14.294 | +0,00% |
| 2012-05-29 | 9,99 | 9,99 | 9,99 | 9,99 | 40 | +0,00% |
| 2012-05-28 | 10,00 | 9,00 | 10,00 | 9,99 | 3.598 | -0,10% |
| 2012-05-25 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-05-24 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
