DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-05-22 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-05-21 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-05-18 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-05-17 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | -0,99% |
| 2012-05-16 | 10,89 | 10,00 | 10,89 | 10,10 | 5.047 | -7,34% |
| 2012-05-15 | 10,90 | 10,00 | 10,90 | 10,90 | 7.991 | +0,00% |
| 2012-05-14 | 10,80 | 10,80 | 10,90 | 10,90 | 562 | +0,00% |
| 2012-05-11 | 10,90 | 10,81 | 10,90 | 10,90 | 139.493 | +0,00% |
| 2012-05-10 | 10,90 | 10,90 | 10,90 | 10,90 | 44 | +0,00% |
| 2012-05-09 | 10,90 | 10,90 | 10,90 | 10,90 | 76 | +0,00% |
| 2012-05-08 | 10,90 | 10,90 | 10,90 | 10,90 | 44 | +0,00% |
| 2012-05-07 | 11,20 | 10,90 | 11,20 | 10,90 | 8.219 | -2,68% |
| 2012-05-04 | 11,20 | 11,20 | 11,20 | 11,20 | 45 | +0,00% |
| 2012-05-02 | 11,20 | 11,20 | 11,20 | 11,20 | 45 | +0,00% |
| 2012-04-30 | 11,20 | 11,20 | 11,20 | 11,20 | 45 | +0,00% |
| 2012-04-27 | 11,50 | 11,20 | 11,50 | 11,20 | 3.965 | -2,61% |
| 2012-04-26 | 11,50 | 11,50 | 11,50 | 11,50 | 46 | +0,00% |
| 2012-04-25 | 11,50 | 11,50 | 11,50 | 11,50 | 46.046 | +0,00% |
| 2012-04-24 | 11,50 | 11,50 | 11,50 | 11,50 | 80 | +15,00% |
