DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 12,70 | 10,00 | 12,70 | 10,00 | 2.525 | -16,67% |
| 2012-04-20 | 12,00 | 12,00 | 12,00 | 12,00 | 84 | -5,51% |
| 2012-04-19 | 13,20 | 12,70 | 13,20 | 12,70 | 193 | -3,79% |
| 2012-04-18 | 13,20 | 13,20 | 13,20 | 13,20 | 92 | -0,38% |
| 2012-04-17 | 12,00 | 11,05 | 13,25 | 13,25 | 1.018 | +16,33% |
| 2012-04-16 | 11,99 | 11,39 | 11,99 | 11,39 | 161 | -5,00% |
| 2012-04-13 | 13,34 | 11,99 | 13,34 | 11,99 | 51 | -9,71% |
| 2012-04-12 | 13,50 | 11,00 | 13,50 | 13,28 | 4.727 | -1,63% |
| 2012-04-11 | 13,59 | 13,50 | 13,59 | 13,50 | 54 | -0,66% |
| 2012-04-10 | 13,60 | 13,59 | 13,60 | 13,59 | 54 | -0,80% |
| 2012-04-05 | 13,85 | 13,70 | 13,85 | 13,70 | 96 | +0,00% |
| 2012-04-04 | 13,86 | 13,70 | 13,86 | 13,70 | 96 | -1,08% |
| 2012-04-03 | 13,85 | 13,85 | 13,85 | 13,85 | 97 | -0,22% |
| 2012-04-02 | 13,90 | 13,88 | 13,90 | 13,88 | 56 | -0,14% |
| 2012-03-30 | 13,90 | 13,50 | 13,90 | 13,90 | 24.357 | -0,29% |
| 2012-03-29 | 13,84 | 13,84 | 13,94 | 13,94 | 84.801 | +0,65% |
| 2012-03-28 | 13,70 | 11,05 | 13,85 | 13,85 | 35.478 | +1,09% |
| 2012-03-27 | 13,70 | 13,01 | 13,80 | 13,70 | 26.980 | +0,00% |
| 2012-03-26 | 13,70 | 13,70 | 13,75 | 13,70 | 16.279 | +0,00% |
| 2012-03-23 | 13,80 | 13,70 | 13,80 | 13,70 | 32.935 | -1,08% |
