DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 13,92 | 13,85 | 13,92 | 13,85 | 56 | -1,07% |
| 2012-03-21 | 14,00 | 13,03 | 14,00 | 14,00 | 186 | +0,00% |
| 2012-03-20 | 14,00 | 13,60 | 14,00 | 14,00 | 49.874 | +0,00% |
| 2012-03-19 | 13,60 | 13,60 | 14,00 | 14,00 | 17.267 | +2,94% |
| 2012-03-16 | 11,50 | 11,50 | 13,80 | 13,60 | 54.066 | +18,26% |
| 2012-03-15 | 11,40 | 11,40 | 11,50 | 11,50 | 12.908 | +0,88% |
| 2012-03-14 | 11,30 | 11,30 | 11,40 | 11,40 | 22.260 | +0,88% |
| 2012-03-13 | 11,20 | 11,20 | 11,30 | 11,30 | 19.585 | +0,89% |
| 2012-03-12 | 10,90 | 10,90 | 11,30 | 11,20 | 20.019 | +0,00% |
| 2012-03-09 | 11,20 | 11,15 | 11,20 | 11,20 | 17.265 | +0,00% |
| 2012-03-08 | 10,30 | 10,25 | 11,35 | 11,20 | 27.735 | +0,00% |
| 2012-03-07 | 10,45 | 9,35 | 11,20 | 11,20 | 50.395 | +1,91% |
| 2012-03-06 | 10,29 | 10,29 | 10,99 | 10,99 | 30.080 | +6,70% |
| 2012-03-05 | 10,30 | 10,30 | 10,30 | 10,30 | 41 | +10,75% |
| 2012-03-02 | 9,35 | 9,30 | 10,34 | 9,30 | 3.299 | -13,00% |
| 2012-03-01 | 10,90 | 9,25 | 10,90 | 10,69 | 2.723 | -2,64% |
| 2012-02-29 | 10,98 | 10,98 | 10,98 | 10,98 | 77 | +0,00% |
| 2012-02-28 | 10,99 | 9,30 | 10,99 | 10,98 | 64 | -0,09% |
| 2012-02-27 | 11,20 | 8,96 | 11,20 | 10,99 | 12.082 | -1,79% |
| 2012-02-24 | 11,15 | 10,85 | 11,19 | 11,19 | +0,81% |
