DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 11,19 | 11,10 | 11,19 | 11,10 | -0,80% | |
| 2012-02-22 | 11,20 | 11,10 | 11,20 | 11,19 | -0,09% | |
| 2012-02-21 | 11,20 | 11,00 | 11,20 | 11,20 | -0,44% | |
| 2012-02-20 | 11,30 | 11,00 | 11,30 | 11,25 | +0,45% | |
| 2012-02-17 | 11,60 | 10,50 | 11,60 | 11,20 | -3,45% | |
| 2012-02-16 | 11,60 | 11,00 | 11,60 | 11,60 | +0,87% | |
| 2012-02-15 | 11,60 | 10,60 | 11,60 | 11,50 | +0,00% | |
| 2012-02-14 | 11,60 | 11,00 | 11,60 | 11,50 | -0,86% | |
| 2012-02-13 | 12,40 | 11,00 | 12,40 | 11,60 | -7,94% | |
| 2012-02-10 | 11,00 | 11,00 | 12,70 | 12,60 | +20,00% | |
| 2012-02-09 | 11,00 | 10,50 | 11,00 | 10,50 | +1,94% | |
| 2012-02-08 | 11,70 | 10,00 | 11,70 | 10,30 | -19,22% | |
| 2012-02-07 | 11,99 | 9,86 | 14,35 | 12,75 | +6,34% | |
| 2012-02-06 | 12,20 | 11,99 | 12,20 | 11,99 | -1,72% | |
| 2012-02-03 | 13,43 | 10,75 | 13,43 | 12,20 | -9,29% | |
| 2012-02-02 | 13,50 | 13,45 | 13,50 | 13,45 | -1,10% | |
| 2012-02-01 | 14,00 | 12,25 | 14,00 | 13,60 | -2,16% | |
| 2012-01-31 | 13,91 | 13,90 | 15,00 | 13,90 | -0,71% | |
| 2012-01-30 | 12,00 | 11,00 | 14,00 | 14,00 | +7,69% | |
| 2012-01-27 | 13,48 | 12,50 | 13,48 | 13,00 | -3,56% |
