DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 13,80 | 12,50 | 13,80 | 13,48 | +3,69% | |
| 2012-01-25 | 15,39 | 13,00 | 15,39 | 13,00 | -15,53% | |
| 2012-01-24 | 15,49 | 12,38 | 15,49 | 15,39 | -0,45% | |
| 2012-01-23 | 15,46 | 15,46 | 15,46 | 15,46 | -0,19% | |
| 2012-01-20 | 16,42 | 14,00 | 16,42 | 15,49 | -5,49% | |
| 2012-01-19 | 16,40 | 16,39 | 16,40 | 16,39 | -0,18% | |
| 2012-01-18 | 16,42 | 16,40 | 16,42 | 16,42 | +0,12% | |
| 2012-01-17 | 16,45 | 13,20 | 16,45 | 16,40 | -0,30% | |
| 2012-01-16 | 16,45 | 15,00 | 16,45 | 16,45 | +0,06% | |
| 2012-01-13 | 16,49 | 15,70 | 16,49 | 16,44 | -0,30% | |
| 2012-01-12 | 16,49 | 16,00 | 16,49 | 16,49 | +0,00% | |
| 2012-01-11 | 16,49 | 16,00 | 16,49 | 16,49 | +0,00% | |
| 2012-01-10 | 16,49 | 16,00 | 16,49 | 16,49 | +0,00% | |
| 2012-01-09 | 16,50 | 16,30 | 16,50 | 16,49 | +1,79% | |
| 2012-01-05 | 17,20 | 15,99 | 17,20 | 16,20 | -8,99% | |
| 2012-01-04 | 17,90 | 16,31 | 17,90 | 17,80 | -0,56% | |
| 2012-01-03 | 18,00 | 17,90 | 18,00 | 17,90 | +0,00% | |
| 2012-01-02 | 18,00 | 16,50 | 18,00 | 17,90 | +9,15% | |
| 2011-12-30 | 16,40 | 15,30 | 16,40 | 16,40 | +0,00% | |
| 2011-12-29 | 16,80 | 15,70 | 16,80 | 16,40 | +0,00% |
