DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 16,40 | 16,40 | 16,40 | 16,40 | +0,00% | |
| 2011-12-27 | 16,40 | 16,09 | 16,40 | 16,40 | +0,00% | |
| 2011-12-23 | 16,40 | 16,40 | 16,40 | 16,40 | +0,00% | |
| 2011-12-22 | 16,99 | 16,15 | 16,99 | 16,40 | -3,47% | |
| 2011-12-21 | 17,00 | 16,11 | 17,00 | 16,99 | -0,06% | |
| 2011-12-20 | 17,00 | 16,11 | 17,00 | 17,00 | +0,00% | |
| 2011-12-19 | 15,50 | 14,86 | 17,00 | 17,00 | +8,97% | |
| 2011-12-16 | 15,60 | 14,81 | 15,60 | 15,60 | -2,50% | |
| 2011-12-15 | 16,50 | 15,72 | 16,50 | 16,00 | -3,03% | |
| 2011-12-14 | 16,50 | 16,15 | 16,50 | 16,50 | +0,00% | |
| 2011-12-13 | 16,79 | 16,15 | 16,79 | 16,50 | -0,60% | |
| 2011-12-12 | 16,85 | 16,30 | 16,85 | 16,60 | -1,48% | |
| 2011-12-09 | 16,89 | 16,20 | 16,89 | 16,85 | -0,30% | |
| 2011-12-08 | 16,90 | 16,85 | 16,90 | 16,90 | +0,00% | |
| 2011-12-07 | 16,96 | 16,90 | 16,96 | 16,90 | -0,35% | |
| 2011-12-06 | 17,00 | 16,90 | 17,00 | 16,96 | -0,24% | |
| 2011-12-05 | 16,95 | 16,90 | 17,00 | 17,00 | +0,29% | |
| 2011-12-02 | 17,08 | 16,95 | 17,08 | 16,95 | -0,88% | |
| 2011-12-01 | 17,09 | 17,00 | 17,10 | 17,10 | +0,00% | |
| 2011-11-30 | 17,00 | 16,10 | 17,10 | 17,10 | +3,32% |
