DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 17,60 | 17,60 | 17,65 | 17,60 | -2,76% | |
| 2011-10-19 | 17,64 | 17,64 | 18,30 | 18,10 | +0,00% | |
| 2011-10-18 | 18,10 | 18,10 | 18,10 | 18,10 | +0,00% | |
| 2011-10-14 | 18,00 | 18,00 | 18,10 | 18,10 | +0,56% | |
| 2011-10-13 | 15,00 | 15,00 | 18,30 | 18,00 | -3,74% | |
| 2011-10-11 | 17,50 | 17,50 | 18,70 | 18,70 | +3,89% | |
| 2011-10-10 | 18,10 | 18,00 | 18,70 | 18,00 | -1,10% | |
| 2011-10-07 | 18,80 | 18,00 | 18,80 | 18,20 | +0,55% | |
| 2011-10-06 | 18,00 | 18,00 | 18,10 | 18,10 | +0,56% | |
| 2011-10-04 | 18,10 | 18,00 | 18,10 | 18,00 | +0,00% | |
| 2011-10-03 | 18,40 | 18,00 | 18,40 | 18,00 | -2,70% | |
| 2011-09-30 | 18,00 | 18,00 | 18,50 | 18,50 | +2,78% | |
| 2011-09-29 | 18,33 | 18,00 | 18,39 | 18,00 | -1,37% | |
| 2011-09-28 | 18,05 | 18,05 | 18,25 | 18,25 | +1,39% | |
| 2011-09-27 | 18,00 | 18,00 | 18,00 | 18,00 | -2,49% | |
| 2011-09-26 | 18,50 | 18,35 | 18,50 | 18,46 | +0,93% | |
| 2011-09-23 | 18,00 | 18,00 | 18,45 | 18,29 | +1,61% | |
| 2011-09-22 | 18,38 | 18,00 | 18,38 | 18,00 | -2,44% | |
| 2011-09-21 | 18,50 | 18,02 | 18,50 | 18,45 | +0,22% | |
| 2011-09-20 | 18,40 | 17,85 | 18,41 | 18,41 | +0,05% |
