DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 17,91 | 17,51 | 18,50 | 18,40 | -0,54% | |
| 2011-09-16 | 18,00 | 17,81 | 18,50 | 18,50 | +2,78% | |
| 2011-09-15 | 18,00 | 17,98 | 18,00 | 18,00 | +0,06% | |
| 2011-09-14 | 17,70 | 17,70 | 18,00 | 17,99 | +1,64% | |
| 2011-09-13 | 17,70 | 17,70 | 17,70 | 17,70 | +0,34% | |
| 2011-09-12 | 17,51 | 16,06 | 17,64 | 17,64 | -0,56% | |
| 2011-09-09 | 17,50 | 17,00 | 17,77 | 17,74 | +1,37% | |
| 2011-09-08 | 17,50 | 16,90 | 17,50 | 17,50 | +0,00% | |
| 2011-09-07 | 17,44 | 16,70 | 17,50 | 17,50 | -0,57% | |
| 2011-09-06 | 17,59 | 17,59 | 17,88 | 17,60 | +3,53% | |
| 2011-09-05 | 16,90 | 16,90 | 17,00 | 17,00 | +0,59% | |
| 2011-09-01 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | |
| 2011-08-29 | 17,30 | 16,30 | 17,30 | 17,30 | +1,76% | |
| 2011-08-26 | 16,30 | 16,30 | 17,30 | 17,00 | +4,29% | |
| 2011-08-25 | 16,93 | 15,00 | 16,93 | 16,30 | -3,72% | |
| 2011-08-24 | 16,70 | 16,50 | 16,99 | 16,93 | -0,41% | |
| 2011-08-23 | 16,83 | 16,83 | 17,00 | 17,00 | +0,00% | |
| 2011-08-22 | 17,96 | 17,00 | 17,96 | 17,00 | -5,35% | |
| 2011-08-19 | 17,96 | 17,96 | 17,96 | 17,96 | +2,34% | |
| 2011-08-18 | 17,40 | 16,55 | 17,55 | 17,55 | +6,04% |
