DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-17 | 17,00 | 16,55 | 17,00 | 16,55 | -8,06% | |
| 2011-08-16 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-12 | 18,00 | 16,60 | 18,00 | 18,00 | +0,00% | |
| 2011-08-11 | 18,45 | 18,00 | 18,67 | 18,00 | -2,70% | |
| 2011-08-10 | 18,35 | 18,35 | 18,50 | 18,50 | -0,43% | |
| 2011-08-09 | 17,50 | 16,50 | 18,58 | 18,58 | +0,43% | |
| 2011-08-08 | 18,37 | 15,00 | 18,50 | 18,50 | +5,71% | |
| 2011-08-05 | 17,51 | 16,00 | 17,51 | 17,50 | -0,28% | |
| 2011-08-04 | 17,70 | 17,51 | 17,70 | 17,55 | -2,50% | |
| 2011-08-03 | 18,08 | 17,54 | 18,08 | 18,00 | +0,56% | |
| 2011-08-02 | 18,00 | 17,90 | 18,00 | 17,90 | +2,23% | |
| 2011-08-01 | 18,39 | 17,51 | 18,39 | 17,51 | -5,40% | |
| 2011-07-29 | 17,95 | 17,90 | 18,56 | 18,51 | -0,38% | |
| 2011-07-28 | 18,58 | 18,58 | 18,58 | 18,58 | +0,05% | |
| 2011-07-27 | 18,70 | 17,52 | 18,70 | 18,57 | -0,70% | |
| 2011-07-26 | 18,70 | 18,70 | 18,70 | 18,70 | +1,08% | |
| 2011-07-25 | 17,60 | 17,60 | 18,50 | 18,50 | +3,06% | |
| 2011-07-22 | 18,20 | 17,95 | 18,50 | 17,95 | -1,37% | |
| 2011-07-20 | 18,30 | 17,80 | 18,40 | 18,20 | -1,36% | |
| 2011-07-19 | 16,90 | 16,20 | 18,45 | 18,45 | +13,89% |
