DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 18,00 | 16,20 | 18,00 | 16,20 | -11,72% | |
| 2011-07-15 | 18,35 | 18,35 | 18,35 | 18,35 | -0,81% | |
| 2011-07-14 | 18,50 | 18,00 | 18,50 | 18,50 | +0,00% | |
| 2011-07-13 | 18,12 | 18,01 | 18,50 | 18,50 | +1,65% | |
| 2011-07-12 | 18,12 | 18,12 | 18,20 | 18,20 | -1,62% | |
| 2011-07-11 | 18,10 | 18,10 | 18,50 | 18,50 | +0,00% | |
| 2011-07-08 | 18,50 | 18,50 | 18,50 | 18,50 | +1,09% | |
| 2011-07-07 | 18,21 | 18,00 | 18,50 | 18,30 | -2,14% | |
| 2011-07-06 | 18,30 | 18,00 | 19,00 | 18,70 | -1,06% | |
| 2011-07-05 | 19,48 | 18,30 | 19,48 | 18,90 | -0,42% | |
| 2011-07-04 | 17,50 | 17,50 | 19,10 | 18,98 | +11,65% | |
| 2011-07-01 | 14,51 | 14,50 | 17,00 | 17,00 | +23,91% | |
| 2011-06-30 | 13,51 | 13,51 | 14,50 | 13,72 | +5,46% | |
| 2011-06-29 | 14,80 | 13,01 | 15,45 | 13,01 | -18,64% | |
| 2011-06-28 | 15,99 | 14,95 | 15,99 | 15,99 | +0,00% | |
| 2011-06-27 | 15,94 | 12,81 | 16,60 | 15,99 | -3,67% | |
| 2011-06-24 | 18,30 | 15,01 | 18,50 | 16,60 | -9,29% | |
| 2011-06-22 | 15,39 | 14,41 | 20,05 | 18,30 | +26,47% | |
| 2011-06-21 | 12,88 | 12,75 | 15,45 | 14,47 | +11,31% | |
| 2011-06-20 | 13,40 | 12,51 | 13,90 | 13,00 | +5,69% |
