DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 12,79 | 12,20 | 13,00 | 12,30 | -3,83% | |
| 2011-06-16 | 12,59 | 11,85 | 13,00 | 12,79 | +3,15% | |
| 2011-06-15 | 11,95 | 11,49 | 12,40 | 12,40 | +0,00% | |
| 2011-06-14 | 10,80 | 10,80 | 12,80 | 12,40 | +15,35% | |
| 2011-06-13 | 10,79 | 10,65 | 11,80 | 10,75 | -9,89% | |
| 2011-06-10 | 9,09 | 9,09 | 11,95 | 11,93 | +32,56% | |
| 2011-06-09 | 8,70 | 8,70 | 9,30 | 9,00 | +1,12% | |
| 2011-06-08 | 9,43 | 8,80 | 9,43 | 8,90 | -5,82% | |
| 2011-06-07 | 8,44 | 8,44 | 9,60 | 9,45 | +18,13% | |
| 2011-06-06 | 8,80 | 7,19 | 8,80 | 8,00 | -9,09% | |
| 2011-06-03 | 9,20 | 8,00 | 9,50 | 8,80 | -3,83% | |
| 2011-06-02 | 9,49 | 8,60 | 9,98 | 9,15 | -3,58% | |
| 2011-06-01 | 9,00 | 8,52 | 10,70 | 9,49 | -0,73% | |
| 2011-05-31 | 14,90 | 9,54 | 16,50 | 9,56 | -27,52% | |
| 2011-05-30 | 11,00 | 11,00 | 13,19 | 13,19 | +24,55% | |
| 2011-05-27 | 7,40 | 7,40 | 10,59 | 10,59 | +50,21% | |
| 2011-05-26 | 6,20 | 6,20 | 7,44 | 7,05 | +15,20% | |
| 2011-05-25 | 4,99 | 4,99 | 6,12 | 6,12 | +22,65% | |
| 2011-05-24 | 4,40 | 4,20 | 4,99 | 4,99 | +8,48% | |
| 2011-05-23 | 4,45 | 4,20 | 4,71 | 4,60 | +2,22% |
