DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 4,40 | 4,40 | 4,58 | 4,50 | +0,67% | |
| 2011-05-19 | 4,05 | 3,90 | 4,47 | 4,47 | +10,37% | |
| 2011-05-18 | 4,40 | 3,66 | 4,60 | 4,05 | -7,95% | |
| 2011-05-17 | 4,05 | 3,94 | 4,60 | 4,40 | +14,58% | |
| 2011-05-16 | 4,12 | 3,84 | 4,12 | 3,84 | -7,02% | |
| 2011-05-13 | 3,85 | 3,85 | 4,25 | 4,13 | +3,25% | |
| 2011-05-12 | 4,30 | 3,90 | 4,40 | 4,00 | -10,71% | |
| 2011-05-11 | 4,17 | 4,17 | 4,80 | 4,48 | +7,43% | |
| 2011-05-10 | 4,00 | 3,65 | 4,17 | 4,17 | +1,71% | |
| 2011-05-09 | 3,90 | 3,80 | 4,16 | 4,10 | -1,68% | |
| 2011-05-06 | 4,48 | 3,91 | 4,48 | 4,17 | -11,28% | |
| 2011-05-05 | 4,95 | 3,60 | 4,95 | 4,70 | +0,00% |
