DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 5,99 | 5,97 | 5,99 | 5,97 | 75.228 | +7,96% |
| 2013-05-10 | 5,53 | 5,51 | 5,53 | 5,53 | 50.703 | +0,00% |
| 2013-05-09 | 5,53 | 5,51 | 5,53 | 5,53 | 55.111 | +0,00% |
| 2013-05-08 | 5,53 | 5,51 | 5,53 | 5,53 | 62.454 | -7,68% |
| 2013-05-07 | 6,00 | 5,99 | 6,00 | 5,99 | 1.000 | -0,17% |
| 2013-05-06 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +0,67% |
| 2013-05-02 | 6,00 | 5,96 | 6,00 | 5,96 | 12 | +7,58% |
| 2013-04-30 | 5,55 | 5,53 | 5,55 | 5,54 | 62.352 | +0,18% |
| 2013-04-29 | 5,55 | 5,53 | 5,55 | 5,53 | 47.564 | -0,36% |
| 2013-04-26 | 6,00 | 5,01 | 6,00 | 5,55 | 53.862 | -7,35% |
| 2013-04-25 | 6,00 | 5,98 | 6,00 | 5,99 | 59.812 | +6,96% |
| 2013-04-24 | 6,00 | 5,58 | 6,00 | 5,60 | 67.597 | -6,67% |
| 2013-04-23 | 6,00 | 5,98 | 6,00 | 6,00 | 77.817 | +0,00% |
| 2013-04-22 | 6,40 | 6,00 | 6,40 | 6,00 | 79.744 | -1,64% |
| 2013-04-19 | 6,10 | 6,10 | 6,10 | 6,10 | 12 | +0,00% |
| 2013-04-18 | 6,10 | 6,10 | 6,10 | 6,10 | 12 | +0,00% |
| 2013-04-17 | 6,10 | 6,08 | 6,10 | 6,10 | 54.777 | -4,54% |
| 2013-04-15 | 6,40 | 6,20 | 6,40 | 6,39 | 54.101 | +5,62% |
| 2013-04-12 | 6,05 | 6,04 | 6,05 | 6,05 | 42.292 | +0,00% |
| 2013-04-11 | 6,05 | 6,04 | 6,05 | 6,05 | 55.580 | +0,00% |
