DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 6,05 | 6,04 | 6,05 | 6,05 | 53.164 | +0,00% |
| 2013-04-09 | 6,40 | 6,05 | 6,40 | 6,05 | 55.722 | -2,42% |
| 2013-04-08 | 6,20 | 6,19 | 6,20 | 6,20 | 55.722 | -2,97% |
| 2013-04-05 | 6,40 | 6,39 | 6,40 | 6,39 | 57.516 | +4,07% |
| 2013-04-04 | 6,15 | 6,14 | 6,15 | 6,14 | 49.126 | -4,06% |
| 2013-04-03 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +3,23% |
| 2013-04-02 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | -3,13% |
| 2013-03-28 | 6,20 | 6,20 | 6,40 | 6,40 | 76.980 | +0,00% |
| 2013-03-27 | 6,40 | 5,12 | 6,40 | 6,40 | 78.224 | +1,59% |
| 2013-03-26 | 6,40 | 5,30 | 6,40 | 6,30 | 73.279 | +1,61% |
| 2013-03-25 | 6,40 | 6,18 | 6,40 | 6,20 | 58.105 | -2,97% |
| 2013-03-22 | 6,40 | 6,39 | 6,40 | 6,39 | 13 | +0,00% |
| 2013-03-21 | 6,40 | 6,20 | 6,40 | 6,39 | 54.880 | -0,16% |
| 2013-03-20 | 6,40 | 6,20 | 6,40 | 6,40 | 92.505 | +0,00% |
| 2013-03-19 | 6,40 | 5,50 | 6,40 | 6,40 | 55.561 | +1,59% |
| 2013-03-18 | 6,40 | 6,30 | 6,40 | 6,30 | 54.234 | -1,56% |
| 2013-03-15 | 6,40 | 6,38 | 6,40 | 6,40 | 66.417 | +0,00% |
| 2013-03-14 | 6,40 | 6,00 | 6,40 | 6,40 | 98.070 | +0,00% |
| 2013-03-13 | 6,40 | 6,40 | 6,40 | 6,40 | 1.286 | +0,00% |
| 2013-03-12 | 6,40 | 6,20 | 6,40 | 6,40 | 79.807 | +0,00% |
