DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 6,40 | 6,38 | 6,40 | 6,40 | 65.382 | +0,31% |
| 2013-03-08 | 6,40 | 6,38 | 6,40 | 6,38 | 93.161 | -0,31% |
| 2013-03-07 | 6,20 | 5,80 | 6,40 | 6,40 | 81.958 | +0,00% |
| 2013-03-06 | 6,40 | 6,37 | 6,40 | 6,40 | 66.261 | +0,00% |
| 2013-03-05 | 6,40 | 6,37 | 6,40 | 6,40 | 94.363 | +0,00% |
| 2013-03-04 | 6,40 | 6,37 | 6,40 | 6,40 | 67.535 | +0,00% |
| 2013-03-01 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,31% |
| 2013-02-28 | 6,20 | 6,20 | 6,38 | 6,38 | 57.390 | -0,31% |
| 2013-02-27 | 6,40 | 6,00 | 6,40 | 6,40 | 57.943 | +0,00% |
| 2013-02-26 | 6,23 | 6,19 | 6,40 | 6,40 | 58.934 | +1,59% |
| 2013-02-25 | 6,00 | 6,00 | 6,30 | 6,30 | 61.056 | +5,35% |
| 2013-02-22 | 6,00 | 5,97 | 6,00 | 5,98 | 54.982 | -0,17% |
| 2013-02-21 | 6,00 | 5,50 | 6,00 | 5,99 | 55.422 | +5,09% |
| 2013-02-20 | 6,00 | 5,50 | 6,00 | 5,70 | 54.382 | -1,72% |
| 2013-02-19 | 6,00 | 5,76 | 6,00 | 5,80 | 54.156 | -1,19% |
| 2013-02-18 | 6,00 | 5,87 | 6,00 | 5,87 | 52.836 | -0,17% |
| 2013-02-15 | 5,90 | 5,87 | 5,90 | 5,88 | 52.887 | -0,34% |
| 2013-02-14 | 5,90 | 5,87 | 5,90 | 5,90 | 52.887 | +0,00% |
| 2013-02-13 | 6,00 | 5,90 | 6,00 | 5,90 | 53.361 | -1,34% |
| 2013-02-12 | 5,89 | 5,89 | 5,98 | 5,98 | 54.851 | +1,53% |
