DAAH (DAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 5,89 | 5,88 | 5,89 | 5,89 | 55.872 | -1,67% |
| 2013-02-08 | 5,84 | 5,84 | 5,99 | 5,99 | 52.707 | +2,57% |
| 2013-02-07 | 5,89 | 5,17 | 5,89 | 5,84 | 52.845 | -2,50% |
| 2013-02-06 | 5,99 | 5,41 | 5,99 | 5,99 | 54.611 | +0,17% |
| 2013-02-05 | 5,99 | 5,98 | 5,99 | 5,98 | 53.826 | +3,46% |
| 2013-02-04 | 5,99 | 5,78 | 5,99 | 5,78 | 52.026 | -3,51% |
| 2013-02-01 | 5,99 | 4,92 | 6,00 | 5,99 | 54.073 | +0,00% |
| 2013-01-31 | 6,10 | 5,40 | 6,10 | 5,99 | 59.242 | -0,83% |
| 2013-01-30 | 6,05 | 5,60 | 6,05 | 6,04 | 54.371 | -0,17% |
| 2013-01-29 | 6,08 | 6,05 | 6,08 | 6,05 | 55.826 | -0,49% |
| 2013-01-28 | 6,10 | 5,62 | 6,10 | 6,08 | 54.789 | -2,56% |
| 2013-01-25 | 6,33 | 6,24 | 6,33 | 6,24 | 56.166 | +2,30% |
| 2013-01-24 | 6,37 | 6,10 | 6,37 | 6,10 | 117.536 | -4,24% |
| 2013-01-23 | 6,39 | 5,62 | 6,39 | 6,37 | 238 | +1,43% |
| 2013-01-22 | 6,39 | 5,57 | 6,39 | 6,28 | 57.205 | +14,60% |
| 2013-01-21 | 6,45 | 5,45 | 6,45 | 5,48 | 61.330 | -11,47% |
| 2013-01-18 | 6,20 | 5,40 | 6,20 | 6,19 | 56.723 | -0,16% |
| 2013-01-17 | 6,40 | 5,30 | 6,40 | 6,20 | 58.326 | -2,82% |
| 2013-01-16 | 6,40 | 6,37 | 6,40 | 6,38 | 57.751 | -0,16% |
| 2013-01-15 | 6,45 | 6,38 | 6,45 | 6,39 | 58.092 | -0,78% |
