DASE (DFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 1,25 | 0,95 | 1,25 | 0,98 | -30,00% | |
| 2011-10-11 | 1,50 | 1,27 | 1,50 | 1,40 | -6,67% | |
| 2011-10-10 | 1,38 | 1,37 | 1,50 | 1,50 | +12,78% | |
| 2011-10-07 | 1,28 | 1,25 | 1,34 | 1,33 | +8,13% | |
| 2011-10-06 | 1,16 | 1,12 | 1,25 | 1,23 | +6,03% | |
| 2011-10-05 | 1,18 | 1,12 | 1,18 | 1,16 | +0,87% | |
| 2011-10-04 | 1,14 | 1,11 | 1,16 | 1,15 | -0,86% | |
| 2011-10-03 | 1,13 | 1,12 | 1,16 | 1,16 | +0,87% | |
| 2011-09-30 | 1,06 | 1,06 | 1,15 | 1,15 | +8,49% | |
| 2011-09-29 | 1,12 | 1,05 | 1,19 | 1,06 | -1,85% | |
| 2011-09-28 | 1,32 | 1,06 | 1,37 | 1,08 | -16,92% | |
| 2011-09-27 | 1,29 | 1,14 | 1,35 | 1,30 | +0,78% | |
| 2011-09-26 | 1,54 | 1,24 | 1,54 | 1,29 | -4,44% | |
| 2011-09-23 | 1,20 | 1,20 | 1,44 | 1,35 | +12,50% | |
| 2011-09-22 | 1,04 | 1,04 | 1,20 | 1,20 | +15,38% | |
| 2011-09-21 | 1,30 | 1,04 | 1,45 | 1,04 | -30,67% | |
| 2011-09-20 | 1,80 | 1,48 | 1,90 | 1,50 | -18,92% | |
| 2011-09-19 | 1,82 | 1,78 | 1,97 | 1,85 | -2,63% | |
| 2011-09-16 | 1,75 | 1,70 | 2,00 | 1,90 | +0,00% |
