DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,21 | 1,18 | 1,21 | 1,18 | 2.322 | -4,84% |
| 2014-09-12 | 1,24 | 1,10 | 1,24 | 1,24 | 2.749 | +0,00% |
| 2014-09-11 | 1,24 | 1,24 | 1,24 | 1,24 | 991 | +0,00% |
| 2014-09-10 | 1,22 | 1,06 | 1,35 | 1,24 | 4.491 | -8,15% |
| 2014-09-09 | 1,32 | 1,32 | 1,35 | 1,35 | 2.652 | +2,27% |
| 2014-09-08 | 1,32 | 1,32 | 1,32 | 1,32 | 1.320 | -2,22% |
| 2014-09-05 | 1,38 | 1,28 | 1,38 | 1,35 | 6.466 | -2,17% |
| 2014-09-04 | 1,38 | 1,38 | 1,38 | 1,38 | 2.734 | -1,43% |
| 2014-09-03 | 1,41 | 1,40 | 1,41 | 1,40 | 5.306 | -1,41% |
| 2014-09-02 | 1,40 | 1,40 | 1,42 | 1,42 | 1.499 | +0,00% |
| 2014-09-01 | 1,38 | 1,31 | 1,42 | 1,42 | 14.442 | +0,71% |
| 2014-08-29 | 1,37 | 1,37 | 1,41 | 1,41 | 4.396 | +6,82% |
| 2014-08-28 | 1,32 | 1,32 | 1,32 | 1,32 | 396 | -4,35% |
| 2014-08-27 | 1,38 | 1,38 | 1,38 | 1,38 | 2.944 | +0,00% |
| 2014-08-26 | 1,38 | 1,38 | 1,38 | 1,38 | 2.760 | -3,50% |
| 2014-08-25 | 1,43 | 1,43 | 1,43 | 1,43 | 3.818 | +0,00% |
| 2014-08-22 | 1,43 | 1,43 | 1,43 | 1,43 | 1.716 | +0,00% |
| 2014-08-21 | 1,43 | 1,43 | 1,43 | 1,43 | 3.973 | +0,00% |
| 2014-08-20 | 1,41 | 1,41 | 1,43 | 1,43 | 10.904 | +0,70% |
| 2014-08-19 | 1,42 | 1,42 | 1,42 | 1,42 | 3.083 | +0,00% |
