DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 1,42 | 1,42 | 1,42 | 1,42 | 2.868 | -0,70% |
| 2014-08-14 | 1,32 | 1,32 | 1,43 | 1,43 | 5.500 | +1,42% |
| 2014-08-13 | 1,34 | 1,34 | 1,41 | 1,41 | 7.098 | +3,68% |
| 2014-08-12 | 1,36 | 1,36 | 1,36 | 1,36 | 4.080 | -1,45% |
| 2014-08-11 | 1,38 | 1,38 | 1,38 | 1,38 | 3.450 | +0,00% |
| 2014-08-08 | 1,32 | 1,32 | 1,44 | 1,38 | 10.584 | +4,55% |
| 2014-08-07 | 1,40 | 1,32 | 1,40 | 1,32 | 1.824 | -7,69% |
| 2014-08-06 | 1,39 | 1,31 | 1,45 | 1,43 | 15.387 | +2,14% |
| 2014-08-05 | 1,34 | 1,34 | 1,40 | 1,40 | 7.145 | +3,70% |
| 2014-08-04 | 1,41 | 1,35 | 1,41 | 1,35 | 3.663 | -6,90% |
| 2014-08-01 | 1,45 | 1,45 | 1,45 | 1,45 | 3.812 | +0,00% |
| 2014-07-31 | 1,51 | 1,45 | 1,51 | 1,45 | 2.662 | -5,23% |
| 2014-07-30 | 1,53 | 1,53 | 1,53 | 1,53 | 3.285 | +0,00% |
| 2014-07-29 | 1,53 | 1,53 | 1,53 | 1,53 | 2.413 | +0,00% |
| 2014-07-28 | 1,49 | 1,49 | 1,53 | 1,53 | 4.188 | +2,68% |
| 2014-07-25 | 1,49 | 1,49 | 1,49 | 1,49 | 3.642 | +0,00% |
| 2014-07-24 | 1,46 | 1,46 | 1,49 | 1,49 | 5.225 | +4,20% |
| 2014-07-23 | 1,43 | 1,43 | 1,43 | 1,43 | 3.998 | -1,38% |
| 2014-07-22 | 1,45 | 1,45 | 1,45 | 1,45 | 2.092 | -2,03% |
| 2014-07-21 | 1,48 | 1,48 | 1,48 | 1,48 | 2.454 | +0,00% |
