DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 1,48 | 1,48 | 1,48 | 1,48 | 2.990 | +0,00% |
| 2014-07-17 | 1,48 | 1,48 | 1,48 | 1,48 | 3.898 | -3,27% |
| 2014-07-16 | 1,53 | 1,53 | 1,53 | 1,53 | 2.531 | +0,66% |
| 2014-07-15 | 1,52 | 1,52 | 1,52 | 1,52 | 2.870 | -1,30% |
| 2014-07-14 | 1,54 | 1,54 | 1,54 | 1,54 | 4.620 | +3,36% |
| 2014-07-11 | 1,57 | 1,49 | 1,57 | 1,49 | 2.191 | -1,97% |
| 2014-07-10 | 1,52 | 1,52 | 1,52 | 1,52 | 1.672 | -5,59% |
| 2014-07-09 | 1,67 | 1,61 | 1,67 | 1,61 | 3.652 | -4,73% |
| 2014-07-08 | 1,67 | 1,67 | 1,69 | 1,69 | 5.133 | +0,00% |
| 2014-07-07 | 1,69 | 1,69 | 1,69 | 1,69 | 3.566 | +3,05% |
| 2014-07-04 | 1,67 | 1,64 | 1,67 | 1,64 | 8.974 | +0,00% |
| 2014-07-03 | 1,69 | 1,64 | 1,69 | 1,64 | 7.426 | -5,20% |
| 2014-07-02 | 1,76 | 1,66 | 1,76 | 1,73 | 6.174 | -1,70% |
| 2014-07-01 | 1,78 | 1,75 | 1,78 | 1,76 | 17.635 | -2,22% |
| 2014-06-30 | 1,80 | 1,65 | 1,85 | 1,80 | 7.600 | +0,00% |
| 2014-06-27 | 1,74 | 1,74 | 1,80 | 1,80 | 11.227 | +3,45% |
| 2014-06-26 | 1,81 | 1,73 | 1,81 | 1,74 | 20.631 | -4,40% |
| 2014-06-25 | 1,83 | 1,81 | 1,83 | 1,82 | 19.631 | -1,62% |
| 2014-06-24 | 1,85 | 1,85 | 1,85 | 1,85 | 27.584 | +0,54% |
| 2014-06-23 | 1,78 | 1,78 | 1,86 | 1,84 | 33.074 | +3,37% |
