DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 1,71 | 1,71 | 1,81 | 1,78 | 40.471 | +3,49% |
| 2014-06-18 | 1,62 | 1,52 | 1,72 | 1,72 | 34.573 | +3,61% |
| 2014-06-17 | 1,65 | 1,64 | 1,66 | 1,66 | 36.537 | +0,61% |
| 2014-06-16 | 1,65 | 1,64 | 1,65 | 1,65 | 36.950 | +0,00% |
| 2014-06-13 | 1,65 | 1,65 | 1,66 | 1,65 | 39.314 | +0,00% |
| 2014-06-12 | 1,65 | 1,64 | 1,65 | 1,65 | 29.709 | +3,13% |
| 2014-06-11 | 1,62 | 1,60 | 1,62 | 1,60 | 32.420 | -1,23% |
| 2014-06-10 | 1,65 | 1,62 | 1,65 | 1,62 | 35.984 | -1,82% |
| 2014-06-09 | 1,65 | 1,65 | 1,65 | 1,65 | 51.147 | +0,00% |
| 2014-06-06 | 1,65 | 1,65 | 1,65 | 1,65 | 51.046 | -0,60% |
| 2014-06-05 | 1,64 | 1,64 | 1,66 | 1,66 | 50.760 | +1,22% |
| 2014-06-04 | 1,61 | 1,61 | 1,65 | 1,64 | 42.358 | +1,23% |
| 2014-06-03 | 1,63 | 1,60 | 1,64 | 1,62 | 33.927 | -0,61% |
| 2014-06-02 | 1,64 | 1,63 | 1,64 | 1,63 | 23.721 | -0,61% |
| 2014-05-30 | 1,72 | 1,58 | 1,72 | 1,64 | 28.909 | -4,65% |
| 2014-05-29 | 1,69 | 1,69 | 1,72 | 1,72 | 31.342 | +1,18% |
| 2014-05-28 | 1,69 | 1,69 | 1,72 | 1,70 | 44.545 | +0,59% |
| 2014-05-27 | 1,72 | 1,68 | 1,72 | 1,69 | 32.496 | -1,74% |
| 2014-05-26 | 1,71 | 1,65 | 1,72 | 1,72 | 37.299 | +1,78% |
| 2014-05-23 | 1,73 | 1,65 | 1,73 | 1,69 | 35.487 | -3,98% |
