DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 1,79 | 1,76 | 1,79 | 1,76 | 39.553 | -1,68% |
| 2014-05-21 | 1,83 | 1,74 | 1,83 | 1,79 | 37.381 | -2,72% |
| 2014-05-20 | 1,85 | 1,75 | 1,85 | 1,84 | 34.430 | -0,54% |
| 2014-05-19 | 1,85 | 1,84 | 1,85 | 1,85 | 49.610 | +0,00% |
| 2014-05-16 | 1,78 | 1,73 | 1,86 | 1,85 | 55.407 | +5,11% |
| 2014-05-15 | 1,74 | 1,74 | 1,76 | 1,76 | 40.772 | +0,57% |
| 2014-05-14 | 1,70 | 1,65 | 1,77 | 1,75 | 46.331 | +2,34% |
| 2014-05-13 | 1,72 | 1,70 | 1,72 | 1,71 | 40.853 | -1,72% |
| 2014-05-12 | 1,77 | 1,74 | 1,77 | 1,74 | 53.466 | -1,69% |
| 2014-05-09 | 1,75 | 1,75 | 1,77 | 1,77 | 41.021 | +0,00% |
| 2014-05-08 | 1,78 | 1,73 | 1,78 | 1,77 | 29.764 | +0,57% |
| 2014-05-07 | 1,83 | 1,72 | 1,83 | 1,76 | 21.923 | -3,83% |
| 2014-05-06 | 1,81 | 1,81 | 1,85 | 1,83 | 36.339 | +1,10% |
| 2014-05-05 | 1,77 | 1,77 | 1,86 | 1,81 | 33.542 | +2,26% |
| 2014-05-02 | 1,75 | 1,75 | 1,77 | 1,77 | 40.949 | +1,14% |
| 2014-04-30 | 1,75 | 1,70 | 1,75 | 1,75 | 38.780 | +0,57% |
| 2014-04-29 | 1,69 | 1,69 | 1,74 | 1,74 | 43.830 | +2,96% |
| 2014-04-28 | 1,70 | 1,65 | 1,70 | 1,69 | 31.616 | -0,59% |
| 2014-04-25 | 1,75 | 1,70 | 1,76 | 1,70 | 32.763 | -3,41% |
| 2014-04-24 | 1,79 | 1,72 | 1,82 | 1,76 | 32.853 | -1,68% |
