DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 1,82 | 1,75 | 1,82 | 1,79 | 25.625 | +0,56% |
| 2014-04-22 | 1,70 | 1,63 | 1,81 | 1,78 | 56.554 | +5,33% |
| 2014-04-17 | 1,61 | 1,60 | 1,70 | 1,69 | 76.389 | +3,68% |
| 2014-04-16 | 1,56 | 1,56 | 1,64 | 1,63 | 21.708 | +3,16% |
| 2014-04-15 | 1,57 | 1,57 | 1,66 | 1,58 | 42.012 | -2,47% |
| 2014-04-14 | 1,69 | 1,62 | 1,69 | 1,62 | 29.770 | -1,82% |
| 2014-04-11 | 1,60 | 1,60 | 1,69 | 1,65 | 28.769 | +3,13% |
| 2014-04-10 | 1,58 | 1,57 | 1,60 | 1,60 | 35.289 | +0,00% |
| 2014-04-09 | 1,60 | 1,57 | 1,60 | 1,60 | 41.871 | +0,00% |
| 2014-04-08 | 1,52 | 1,50 | 1,60 | 1,60 | 28.309 | +1,27% |
| 2014-04-07 | 1,62 | 1,52 | 1,62 | 1,58 | 29.745 | -2,47% |
| 2014-04-04 | 1,64 | 1,53 | 1,66 | 1,62 | 48.301 | -2,41% |
| 2014-04-03 | 1,70 | 1,65 | 1,73 | 1,66 | 46.349 | -4,60% |
| 2014-04-02 | 1,63 | 1,60 | 1,75 | 1,74 | 99.532 | -1,14% |
| 2014-04-01 | 1,73 | 1,52 | 1,76 | 1,76 | 91.639 | +4,76% |
| 2014-03-31 | 1,67 | 1,46 | 1,73 | 1,68 | 62.478 | +8,39% |
| 2014-03-28 | 1,40 | 1,39 | 1,67 | 1,55 | 96.890 | +8,39% |
| 2014-03-27 | 1,31 | 1,25 | 1,56 | 1,43 | 21.404 | +11,72% |
| 2014-03-26 | 1,32 | 1,28 | 1,32 | 1,28 | 1.110 | -5,19% |
| 2014-03-25 | 1,31 | 1,27 | 1,38 | 1,35 | 26.572 | +0,75% |
