DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 1,35 | 1,34 | 1,35 | 1,34 | 4.365 | +0,00% |
| 2014-03-21 | 1,34 | 1,29 | 1,35 | 1,34 | 4.981 | -0,74% |
| 2014-03-20 | 1,35 | 1,30 | 1,36 | 1,35 | 8.465 | +0,00% |
| 2014-03-19 | 1,32 | 1,32 | 1,35 | 1,35 | 4.397 | -1,46% |
| 2014-03-18 | 1,33 | 1,33 | 1,43 | 1,37 | 10.992 | +0,00% |
| 2014-03-17 | 1,31 | 1,31 | 1,39 | 1,37 | 12.034 | +0,74% |
| 2014-03-14 | 1,37 | 1,34 | 1,39 | 1,36 | 9.645 | -2,86% |
| 2014-03-13 | 1,34 | 1,33 | 1,40 | 1,40 | 14.726 | +1,45% |
| 2014-03-12 | 1,45 | 1,38 | 1,45 | 1,38 | 11.351 | -10,39% |
| 2014-03-11 | 1,47 | 1,40 | 1,54 | 1,54 | 40.421 | -4,35% |
| 2014-03-10 | 1,70 | 1,48 | 1,70 | 1,61 | 4.950 | +1,90% |
| 2014-03-07 | 1,30 | 1,29 | 1,58 | 1,58 | 42.765 | +17,04% |
| 2014-03-06 | 1,26 | 1,26 | 1,35 | 1,35 | 2.854 | +1,50% |
| 2014-03-05 | 1,28 | 1,25 | 1,33 | 1,33 | 3.312 | -1,48% |
| 2014-03-04 | 1,28 | 1,28 | 1,35 | 1,35 | 11.899 | +3,85% |
| 2014-03-03 | 1,30 | 1,18 | 1,30 | 1,30 | 18.475 | -0,76% |
| 2014-02-28 | 1,31 | 1,30 | 1,31 | 1,31 | 3.281 | -3,68% |
| 2014-02-27 | 1,32 | 1,30 | 1,36 | 1,36 | 12.660 | -2,86% |
| 2014-02-26 | 1,33 | 1,33 | 1,40 | 1,40 | 1.816 | -2,78% |
| 2014-02-25 | 1,35 | 1,33 | 1,44 | 1,44 | 3.567 | +5,88% |
