DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 1,36 | 1,36 | 1,36 | 1,36 | 3.944 | -8,72% |
| 2014-02-21 | 1,36 | 1,35 | 1,50 | 1,49 | 6.187 | +0,00% |
| 2014-02-20 | 1,39 | 1,34 | 1,49 | 1,49 | 2.738 | -5,10% |
| 2014-02-19 | 1,50 | 1,46 | 1,57 | 1,57 | 4.818 | +3,97% |
| 2014-02-18 | 1,48 | 1,34 | 1,60 | 1,51 | 25.565 | +0,67% |
| 2014-02-17 | 1,68 | 1,40 | 1,68 | 1,50 | 18.869 | -3,85% |
| 2014-02-14 | 1,73 | 1,56 | 1,83 | 1,56 | 20.585 | -9,30% |
| 2014-02-13 | 1,63 | 1,63 | 1,77 | 1,72 | 11.184 | -3,37% |
| 2014-02-12 | 1,43 | 1,41 | 1,78 | 1,78 | 63.041 | +14,84% |
| 2014-02-11 | 1,29 | 1,29 | 1,55 | 1,55 | 17.649 | +20,16% |
| 2014-02-10 | 1,30 | 1,29 | 1,34 | 1,29 | 2.623 | -3,73% |
| 2014-02-07 | 1,33 | 1,30 | 1,34 | 1,34 | 23.649 | -1,47% |
| 2014-02-06 | 1,35 | 1,32 | 1,36 | 1,36 | 10.601 | -2,86% |
| 2014-02-05 | 1,32 | 1,30 | 1,47 | 1,40 | 14.413 | +3,70% |
| 2014-02-04 | 1,29 | 1,29 | 1,35 | 1,35 | 7.005 | -1,46% |
| 2014-02-03 | 1,39 | 1,30 | 1,39 | 1,37 | 14.574 | -5,52% |
| 2014-01-31 | 1,39 | 1,38 | 1,45 | 1,45 | 8.294 | -1,36% |
| 2014-01-30 | 1,39 | 1,39 | 1,47 | 1,47 | 2.094 | +0,00% |
| 2014-01-29 | 1,40 | 1,40 | 1,47 | 1,47 | 1.648 | +2,08% |
| 2014-01-28 | 1,44 | 1,44 | 1,45 | 1,44 | 5.540 | -5,88% |
