DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 1,52 | 1,47 | 1,54 | 1,53 | 11.511 | -5,56% |
| 2014-01-24 | 1,44 | 1,44 | 1,65 | 1,62 | 19.696 | +10,20% |
| 2014-01-23 | 1,45 | 1,43 | 1,47 | 1,47 | 4.844 | +2,08% |
| 2014-01-22 | 1,37 | 1,35 | 1,44 | 1,44 | 10.334 | +0,70% |
| 2014-01-21 | 1,47 | 1,43 | 1,48 | 1,43 | 4.483 | +0,70% |
| 2014-01-20 | 1,40 | 1,40 | 1,44 | 1,42 | 3.426 | -3,40% |
| 2014-01-17 | 1,38 | 1,38 | 1,48 | 1,47 | 12.869 | +11,36% |
| 2014-01-16 | 1,39 | 1,30 | 1,40 | 1,32 | 16.336 | -4,35% |
| 2014-01-15 | 1,48 | 1,30 | 1,48 | 1,38 | 17.018 | -8,00% |
| 2014-01-14 | 1,48 | 1,48 | 1,50 | 1,50 | 6.810 | -1,96% |
| 2014-01-13 | 1,53 | 1,35 | 1,54 | 1,53 | 7.692 | +7,75% |
| 2014-01-10 | 1,68 | 1,42 | 1,68 | 1,42 | 12.202 | -9,55% |
| 2014-01-09 | 1,62 | 1,40 | 1,62 | 1,57 | 8.540 | -1,88% |
| 2014-01-08 | 1,68 | 1,60 | 1,68 | 1,60 | 5.845 | -11,11% |
| 2014-01-07 | 1,75 | 1,71 | 1,80 | 1,80 | 5.379 | +1,69% |
| 2014-01-03 | 1,77 | 1,77 | 1,92 | 1,77 | 11.114 | -10,15% |
| 2014-01-02 | 1,93 | 1,79 | 1,97 | 1,97 | 6.730 | +2,07% |
| 2013-12-30 | 2,01 | 1,71 | 2,01 | 1,93 | 33.220 | +1,58% |
| 2013-12-27 | 1,70 | 1,63 | 1,97 | 1,90 | 16.290 | +6,74% |
| 2013-12-23 | 1,58 | 1,58 | 1,90 | 1,78 | 32.515 | +12,66% |
