DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 1,65 | 1,58 | 1,65 | 1,58 | 15.117 | -3,07% |
| 2013-12-19 | 1,70 | 1,63 | 1,70 | 1,63 | 11.870 | -4,12% |
| 2013-12-18 | 1,78 | 1,70 | 1,89 | 1,70 | 19.007 | -4,49% |
| 2013-12-17 | 1,90 | 1,66 | 1,90 | 1,78 | 37.759 | -14,42% |
| 2013-12-16 | 2,08 | 2,08 | 2,08 | 2,08 | 2.787 | +8,33% |
| 2013-12-13 | 2,02 | 1,65 | 2,02 | 1,92 | 13.794 | -7,69% |
| 2013-12-12 | 2,09 | 2,08 | 2,09 | 2,08 | 3.911 | -4,15% |
| 2013-12-11 | 2,29 | 1,85 | 2,29 | 2,17 | 27.296 | -0,46% |
| 2013-12-10 | 2,20 | 2,17 | 2,20 | 2,18 | 6.998 | +2,35% |
| 2013-12-09 | 2,14 | 1,89 | 2,14 | 2,13 | 5.404 | -4,91% |
| 2013-12-06 | 2,24 | 2,24 | 2,24 | 2,24 | 2.733 | -2,18% |
| 2013-12-05 | 2,27 | 2,26 | 2,29 | 2,29 | 19.564 | +0,88% |
| 2013-12-04 | 2,37 | 2,15 | 2,37 | 2,27 | 39.029 | -4,62% |
| 2013-12-03 | 2,47 | 2,22 | 2,47 | 2,38 | 7.935 | -4,42% |
| 2013-12-02 | 2,49 | 2,49 | 2,49 | 2,49 | 2.490 | -0,40% |
| 2013-11-29 | 2,51 | 2,42 | 2,52 | 2,50 | 14.820 | -0,79% |
| 2013-11-28 | 2,55 | 2,45 | 2,55 | 2,52 | 34.774 | +0,80% |
| 2013-11-27 | 2,60 | 2,20 | 2,60 | 2,50 | 48.038 | -3,10% |
| 2013-11-26 | 2,58 | 2,58 | 2,58 | 2,58 | 5.160 | -0,39% |
| 2013-11-25 | 2,60 | 2,59 | 2,60 | 2,59 | 3.146 | +3,60% |
