DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 2,50 | 2,49 | 2,50 | 2,50 | 9.272 | +4,17% |
| 2013-11-21 | 2,59 | 2,39 | 2,60 | 2,40 | 16.925 | +6,67% |
| 2013-11-20 | 2,40 | 2,25 | 2,60 | 2,25 | 12.625 | -16,36% |
| 2013-11-19 | 2,69 | 2,69 | 2,69 | 2,69 | 2.690 | -0,37% |
| 2013-11-18 | 2,60 | 2,60 | 2,70 | 2,70 | 15.424 | +2,66% |
| 2013-11-15 | 2,60 | 2,60 | 2,64 | 2,63 | 34.399 | -0,38% |
| 2013-11-14 | 2,68 | 2,20 | 2,70 | 2,64 | 43.855 | -3,65% |
| 2013-11-13 | 2,72 | 2,72 | 2,75 | 2,74 | 10.277 | +1,48% |
| 2013-11-12 | 2,50 | 2,41 | 2,75 | 2,70 | 45.474 | +5,88% |
| 2013-11-08 | 2,19 | 2,19 | 2,62 | 2,55 | 73.901 | +18,60% |
| 2013-11-07 | 1,89 | 1,89 | 2,20 | 2,15 | 59.633 | +19,44% |
| 2013-11-06 | 1,40 | 1,40 | 1,80 | 1,80 | 14.237 | +28,57% |
| 2013-11-05 | 1,40 | 1,40 | 1,40 | 1,40 | 2.083 | -6,67% |
| 2013-11-04 | 1,40 | 1,40 | 1,50 | 1,50 | 3.928 | +7,14% |
| 2013-10-31 | 1,40 | 1,40 | 1,40 | 1,40 | 2.800 | +6,87% |
| 2013-10-30 | 1,44 | 1,31 | 1,44 | 1,31 | 2.971 | -9,03% |
| 2013-10-29 | 1,91 | 1,44 | 1,91 | 1,44 | 8.976 | -12,73% |
| 2013-10-28 | 1,40 | 1,40 | 1,65 | 1,65 | 1.245 | -5,71% |
| 2013-10-25 | 1,61 | 1,32 | 1,93 | 1,75 | 12.517 | +15,89% |
| 2013-10-24 | 1,70 | 1,40 | 1,70 | 1,51 | 7.353 | -9,04% |
