DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 1,56 | 1,55 | 1,66 | 1,66 | 2.086 | -6,74% |
| 2013-10-22 | 1,90 | 1,60 | 1,90 | 1,78 | 10.634 | -6,32% |
| 2013-10-21 | 2,35 | 1,90 | 2,35 | 1,90 | 2.972 | -21,16% |
| 2013-10-18 | 3,00 | 2,41 | 3,00 | 2,41 | 7.374 | -19,67% |
| 2013-10-17 | 3,10 | 2,70 | 3,43 | 3,00 | 6.092 | -12,79% |
| 2013-10-16 | 3,44 | 3,44 | 3,44 | 3,44 | 3.130 | -0,29% |
| 2013-10-15 | 3,45 | 3,45 | 3,45 | 3,45 | 3.105 | -1,43% |
| 2013-10-14 | 3,50 | 3,50 | 3,50 | 3,50 | 3.010 | +0,00% |
| 2013-10-11 | 3,50 | 3,50 | 3,50 | 3,50 | 2.485 | +0,57% |
| 2013-10-10 | 3,50 | 3,48 | 3,50 | 3,48 | 2.482 | -0,57% |
| 2013-10-09 | 3,52 | 3,50 | 3,52 | 3,50 | 7.704 | +0,00% |
| 2013-10-08 | 3,50 | 3,50 | 3,50 | 3,50 | 2.835 | +0,86% |
| 2013-10-07 | 3,47 | 3,47 | 3,47 | 3,47 | 5.552 | +0,58% |
| 2013-10-04 | 3,45 | 3,45 | 3,45 | 3,45 | 6.900 | +0,88% |
| 2013-10-03 | 3,42 | 3,42 | 3,42 | 3,42 | 4.104 | -2,29% |
| 2013-10-02 | 3,50 | 3,50 | 3,50 | 3,50 | 3.080 | +0,00% |
| 2013-10-01 | 3,50 | 3,50 | 3,50 | 3,50 | 2.625 | +0,00% |
| 2013-09-30 | 3,50 | 3,50 | 3,50 | 3,50 | 2.520 | -0,57% |
| 2013-09-27 | 3,50 | 3,35 | 3,52 | 3,52 | 13.688 | +0,57% |
| 2013-09-26 | 3,50 | 3,50 | 3,50 | 3,50 | 3.535 | -1,41% |
