DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 2,01 | 2,00 | 2,01 | 2,00 | 1.808 | -6,10% |
| 2013-08-27 | 2,13 | 2,13 | 2,13 | 2,13 | 1.276 | +3,40% |
| 2013-08-26 | 2,06 | 2,06 | 2,06 | 2,06 | 637 | +0,00% |
| 2013-08-23 | 2,06 | 2,06 | 2,06 | 2,06 | 2.678 | -1,44% |
| 2013-08-22 | 2,09 | 2,09 | 2,09 | 2,09 | 6.143 | -0,48% |
| 2013-08-21 | 1,99 | 1,99 | 2,10 | 2,10 | 3.440 | +17,98% |
| 2013-08-20 | 2,09 | 1,78 | 2,09 | 1,78 | 1.507 | -11,00% |
| 2013-08-19 | 2,00 | 2,00 | 2,00 | 2,00 | 1.300 | -2,44% |
| 2013-08-16 | 2,13 | 2,05 | 2,13 | 2,05 | 8.046 | +15,17% |
| 2013-08-14 | 1,78 | 1,78 | 2,13 | 1,78 | 430 | +0,00% |
| 2013-08-13 | 1,78 | 1,78 | 2,13 | 1,78 | 430 | -19,09% |
| 2013-08-12 | 2,19 | 2,18 | 2,20 | 2,20 | 1.258 | +0,00% |
| 2013-08-09 | 2,20 | 2,20 | 2,20 | 2,20 | 2.926 | -0,90% |
| 2013-08-08 | 2,22 | 2,22 | 2,22 | 2,22 | 2.220 | -0,45% |
| 2013-08-07 | 2,24 | 2,23 | 2,24 | 2,23 | 1.117 | -0,89% |
| 2013-08-06 | 2,26 | 2,25 | 2,26 | 2,25 | 2.252 | +6,13% |
| 2013-08-05 | 2,14 | 2,00 | 2,14 | 2,12 | 2.292 | +1,44% |
| 2013-08-02 | 2,14 | 2,09 | 2,14 | 2,09 | 2.448 | -2,79% |
| 2013-08-01 | 2,15 | 2,15 | 2,15 | 2,15 | 2.580 | -2,27% |
| 2013-07-31 | 2,21 | 2,20 | 2,21 | 2,20 | 2.642 | -2,65% |
