DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 2,26 | 2,26 | 2,26 | 2,26 | 115 | +0,00% |
| 2013-07-29 | 2,28 | 2,26 | 2,28 | 2,26 | 1.810 | +2,73% |
| 2013-07-26 | 2,24 | 2,20 | 2,24 | 2,20 | 1.762 | -3,51% |
| 2013-07-25 | 2,29 | 2,28 | 2,29 | 2,28 | 1.142 | -0,44% |
| 2013-07-24 | 2,10 | 1,68 | 2,29 | 2,29 | 2.655 | +9,05% |
| 2013-07-23 | 2,10 | 1,90 | 2,10 | 2,10 | 2.112 | -13,22% |
| 2013-07-22 | 2,45 | 2,42 | 2,45 | 2,42 | 4.605 | -2,81% |
| 2013-07-19 | 2,40 | 2,00 | 2,49 | 2,49 | 5.348 | -4,23% |
| 2013-07-18 | 2,30 | 1,91 | 2,60 | 2,60 | 10.101 | -7,80% |
| 2013-07-17 | 2,85 | 2,82 | 2,85 | 2,82 | 2.336 | -1,05% |
| 2013-07-16 | 2,84 | 2,60 | 2,85 | 2,85 | 4.899 | +18,75% |
| 2013-07-15 | 2,99 | 2,40 | 2,99 | 2,40 | 18.066 | -19,46% |
| 2013-07-12 | 2,98 | 2,98 | 2,98 | 2,98 | 5.960 | -0,33% |
| 2013-07-11 | 2,98 | 2,60 | 2,99 | 2,99 | 11.994 | +6,79% |
| 2013-07-10 | 2,98 | 2,80 | 2,98 | 2,80 | 6.828 | -6,67% |
| 2013-07-09 | 3,02 | 2,85 | 3,02 | 3,00 | 13.686 | -1,32% |
| 2013-07-08 | 3,45 | 3,04 | 3,45 | 3,04 | 17.060 | -10,59% |
| 2013-07-05 | 3,40 | 3,40 | 3,70 | 3,40 | 20.143 | -4,23% |
| 2013-07-04 | 3,72 | 3,33 | 3,72 | 3,55 | 15.158 | -4,83% |
| 2013-07-03 | 3,73 | 3,60 | 3,73 | 3,73 | 8.988 | -1,58% |
